S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
105,8100 17:12 |
106,4100 107,1700 |
-1,27 % -1,36 |
106,4100 104,0800 |
97,92 Tsd. | |
QUALCOMM Inc US7475251036 |
165,0500 17:13 |
165,8800 166,5600 |
-0,91 % -1,51 |
165,9100 162,9000 |
1,57 Mio. | |
Quanta Services Inc US74762E1029 |
269,65 17:13 |
264,93 263,09 |
+2,49 % 6,56 |
269,92 263,37 |
144,76 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,73 17:12 |
153,51 153,56 |
-0,54 % -0,83 |
154,40 151,88 |
92,81 Tsd. | |
Ralph Lauren Corporation US7512121010 |
175,27 17:13 |
174,92 174,90 |
+0,21 % 0,37 |
175,57 173,59 |
128,21 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,84 17:12 |
116,99 115,95 |
+0,77 % 0,89 |
117,46 115,91 |
122,91 Tsd. | |
Realty Income Corporation US7561091049 |
62,39 17:13 |
62,61 62,61 |
-0,35 % -0,22 |
62,79 62,26 |
591,86 Tsd. | |
Regency Centers Corporation US7588491032 |
73,8100 17:13 |
74,0200 74,4300 |
-0,83 % -0,62 |
74,3586 73,5800 |
433,37 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.148,2500 17:13 |
1.138,1000 1.141,4500 |
+0,60 % 6,80 |
1.148,6000 1.127,2000 |
71,65 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,96 17:12 |
22,03 22,00 |
-0,20 % -0,05 |
22,22 21,90 |
1,22 Mio. | |
Republic Services Inc US7607591002 |
204,70 17:13 |
204,09 204,80 |
-0,05 % -0,10 |
204,82 202,89 |
166,13 Tsd. | |
ResMed Inc US7611521078 |
249,40 17:12 |
252,49 252,92 |
-1,39 % -3,52 |
252,56 249,06 |
144,47 Tsd. | |
Revvity Inc US7140461093 |
118,09 17:12 |
120,75 121,01 |
-2,41 % -2,92 |
120,75 117,99 |
197,97 Tsd. | |
Rockwell Automation Inc US7739031091 |
255,89 17:12 |
257,68 256,85 |
-0,38 % -0,97 |
257,68 252,19 |
165,98 Tsd. | |
Rollins Inc US7757111049 |
49,36 17:12 |
49,61 49,63 |
-0,54 % -0,27 |
49,74 49,02 |
514,44 Tsd. |