S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
105,9750 19:02 |
106,4100 107,1700 |
-1,12 % -1,20 |
106,4100 104,0800 |
154,22 Tsd. | |
|
QUALCOMM Inc US7475251036 |
164,6250 19:03 |
165,8800 166,5600 |
-1,16 % -1,94 |
165,9100 162,9000 |
2,41 Mio. | |
|
Quanta Services Inc US74762E1029 |
267,87 19:00 |
264,93 263,09 |
+1,82 % 4,78 |
269,92 263,37 |
235,88 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
153,68 19:03 |
153,51 153,56 |
+0,08 % 0,12 |
154,40 151,88 |
150,06 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
175,23 19:04 |
174,92 174,90 |
+0,19 % 0,33 |
175,57 173,59 |
233,55 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
116,58 19:03 |
116,99 115,95 |
+0,54 % 0,63 |
117,46 115,91 |
255,46 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,07 19:03 |
62,61 62,61 |
-0,87 % -0,55 |
62,79 61,95 |
1,04 Mio. | |
|
Regency Centers Corporation US7588491032 |
73,7950 19:02 |
74,0200 74,4300 |
-0,85 % -0,64 |
74,3586 73,5300 |
545,62 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.159,2650 19:02 |
1.138,1000 1.141,4500 |
+1,56 % 17,82 |
1.160,7499 1.127,2000 |
186,79 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,93 19:04 |
22,03 22,00 |
-0,34 % -0,08 |
22,22 21,84 |
2,63 Mio. | |
|
Republic Services Inc US7607591002 |
203,70 19:03 |
204,09 204,80 |
-0,54 % -1,11 |
204,83 202,81 |
352,21 Tsd. | |
|
ResMed Inc US7611521078 |
251,33 19:03 |
252,49 252,92 |
-0,63 % -1,59 |
252,56 249,06 |
207,61 Tsd. | |
|
Revvity Inc US7140461093 |
118,67 19:03 |
120,75 121,01 |
-1,93 % -2,34 |
120,75 117,63 |
279,42 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
257,51 19:03 |
257,68 256,85 |
+0,26 % 0,66 |
257,93 252,19 |
263,14 Tsd. | |
|
Rollins Inc US7757111049 |
49,77 19:04 |
49,61 49,63 |
+0,28 % 0,14 |
49,79 49,02 |
748,35 Tsd. |