S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
103,6200 16:08 |
104,8500 104,5400 |
-0,88 % -0,92 |
105,1600 103,0600 |
129,67 Tsd. | |
QUALCOMM Inc US7475251036 |
160,6100 16:10 |
162,3600 161,6800 |
-0,66 % -1,07 |
163,7399 160,5200 |
545,58 Tsd. | |
Quanta Services Inc US74762E1029 |
251,74 16:09 |
251,96 250,03 |
+0,68 % 1,71 |
253,43 250,61 |
56,91 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,64 16:09 |
152,13 152,86 |
-1,45 % -2,22 |
152,55 150,16 |
96,71 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,02 16:09 |
172,62 172,70 |
-0,40 % -0,69 |
173,42 171,86 |
29,43 Tsd. | |
Raymond James Financial Inc US7547301090 |
114,90 16:09 |
115,99 116,31 |
-1,21 % -1,41 |
116,38 114,73 |
89,82 Tsd. | |
Realty Income Corporation US7561091049 |
62,09 16:10 |
62,35 62,81 |
-1,15 % -0,72 |
62,42 61,96 |
623,03 Tsd. | |
Regency Centers Corporation US7588491032 |
73,9200 16:07 |
74,7300 75,1800 |
-1,68 % -1,26 |
74,7500 73,9200 |
58,08 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.124,3850 16:08 |
1.137,0300 1.136,3500 |
-1,05 % -11,97 |
1.137,0300 1.121,0100 |
41,50 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,48 16:09 |
21,99 22,32 |
-3,76 % -0,84 |
22,06 21,40 |
1,84 Mio. | |
Republic Services Inc US7607591002 |
202,15 16:09 |
204,66 206,31 |
-2,02 % -4,16 |
205,53 202,08 |
53,66 Tsd. | |
ResMed Inc US7611521078 |
247,33 16:09 |
251,30 252,86 |
-2,19 % -5,53 |
251,68 246,33 |
65,52 Tsd. | |
Revvity Inc US7140461093 |
119,26 16:08 |
120,59 121,09 |
-1,51 % -1,83 |
121,15 119,11 |
79,44 Tsd. | |
Rockwell Automation Inc US7739031091 |
251,11 16:09 |
258,27 261,99 |
-4,15 % -10,88 |
258,60 250,57 |
124,78 Tsd. | |
Rollins Inc US7757111049 |
49,22 16:09 |
49,99 51,13 |
-3,75 % -1,92 |
50,50 49,20 |
466,86 Tsd. |