S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
104,2250 18:04 |
104,8500 104,5400 |
-0,30 % -0,32 |
105,1600 102,4300 |
228,45 Tsd. | |
QUALCOMM Inc US7475251036 |
161,8800 18:04 |
162,3600 161,6800 |
+0,12 % 0,20 |
163,7399 159,2502 |
1,51 Mio. | |
Quanta Services Inc US74762E1029 |
257,68 18:04 |
251,96 250,03 |
+3,06 % 7,65 |
258,52 250,50 |
261,03 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,40 18:04 |
152,13 152,86 |
-1,61 % -2,47 |
152,55 149,52 |
243,22 Tsd. | |
Ralph Lauren Corporation US7512121010 |
171,20 18:03 |
172,62 172,70 |
-0,87 % -1,50 |
173,42 170,26 |
110,15 Tsd. | |
Raymond James Financial Inc US7547301090 |
114,91 18:04 |
115,99 116,31 |
-1,21 % -1,41 |
116,38 113,91 |
390,32 Tsd. | |
Realty Income Corporation US7561091049 |
62,35 18:03 |
62,35 62,81 |
-0,73 % -0,46 |
62,44 61,90 |
1,11 Mio. | |
Regency Centers Corporation US7588491032 |
74,2300 18:03 |
74,7300 75,1800 |
-1,26 % -0,95 |
74,7500 73,4400 |
197,45 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.134,3600 18:04 |
1.137,0300 1.136,3500 |
-0,18 % -1,99 |
1.137,0300 1.113,2400 |
113,49 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,74 18:04 |
21,99 22,32 |
-2,62 % -0,59 |
22,06 21,33 |
4,19 Mio. | |
Republic Services Inc US7607591002 |
202,71 18:02 |
204,66 206,31 |
-1,75 % -3,61 |
205,53 200,74 |
245,04 Tsd. | |
ResMed Inc US7611521078 |
249,69 18:03 |
251,30 252,86 |
-1,25 % -3,17 |
251,68 245,23 |
200,99 Tsd. | |
Revvity Inc US7140461093 |
119,83 18:03 |
120,59 121,09 |
-1,04 % -1,26 |
121,15 118,77 |
203,92 Tsd. | |
Rockwell Automation Inc US7739031091 |
250,47 18:04 |
258,27 261,99 |
-4,40 % -11,53 |
258,60 249,32 |
433,58 Tsd. | |
Rollins Inc US7757111049 |
48,75 18:04 |
49,99 51,13 |
-4,65 % -2,38 |
50,50 48,66 |
1,49 Mio. |