S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
103,3900 21:00 |
104,8000 105,2700 |
-1,79 % -1,88 |
104,8000 102,4300 |
452,46 Tsd. | |
QUALCOMM Inc US7475251036 |
161,0800 21:00 |
160,0000 160,7700 |
+0,19 % 0,31 |
161,3650 157,6800 |
4,28 Mio. | |
Quanta Services Inc US74762E1029 |
249,76 21:00 |
250,41 250,06 |
-0,12 % -0,30 |
251,41 246,91 |
324,56 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,13 21:00 |
154,59 154,29 |
-0,76 % -1,17 |
155,41 153,01 |
229,48 Tsd. | |
Ralph Lauren Corporation US7512121010 |
171,84 21:00 |
173,34 173,69 |
-1,07 % -1,85 |
173,34 169,93 |
310,06 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,53 21:00 |
117,01 116,85 |
-0,27 % -0,32 |
117,25 114,80 |
541,71 Tsd. | |
Realty Income Corporation US7561091049 |
62,75 21:00 |
63,01 62,86 |
-0,18 % -0,12 |
63,10 62,58 |
1,30 Mio. | |
Regency Centers Corporation US7588491032 |
74,7700 21:00 |
74,7000 74,4400 |
+0,44 % 0,33 |
75,0750 74,3750 |
398,91 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.137,3300 21:00 |
1.144,2200 1.144,7700 |
-0,65 % -7,44 |
1.144,2200 1.122,5300 |
202,44 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,27 21:00 |
22,58 22,55 |
-1,26 % -0,29 |
22,64 21,87 |
5,01 Mio. | |
Republic Services Inc US7607591002 |
205,91 21:00 |
205,81 205,30 |
+0,30 % 0,61 |
207,11 204,64 |
334,33 Tsd. | |
ResMed Inc US7611521078 |
252,30 21:00 |
247,64 249,56 |
+1,10 % 2,74 |
252,38 246,94 |
421,26 Tsd. | |
Revvity Inc US7140461093 |
120,06 20:59 |
118,40 118,76 |
+1,09 % 1,30 |
120,23 117,35 |
408,20 Tsd. | |
Rockwell Automation Inc US7739031091 |
260,32 20:59 |
260,50 259,25 |
+0,41 % 1,07 |
261,36 257,05 |
301,32 Tsd. | |
Rollins Inc US7757111049 |
50,78 21:00 |
49,71 49,66 |
+2,25 % 1,12 |
50,81 49,71 |
678,13 Tsd. |