S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
105,3100 17:04 |
105,7700 104,3500 |
+0,92 % 0,96 |
107,1590 105,1000 |
226,08 Tsd. | |
QUALCOMM Inc US7475251036 |
159,1750 17:06 |
161,0900 158,1900 |
+0,62 % 0,99 |
162,3700 158,6410 |
1,69 Mio. | |
Quanta Services Inc US74762E1029 |
249,06 17:06 |
251,49 247,92 |
+0,46 % 1,14 |
252,52 248,27 |
120,44 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,24 17:05 |
152,96 152,93 |
+1,51 % 2,31 |
155,64 152,56 |
233,56 Tsd. | |
Ralph Lauren Corporation US7512121010 |
174,99 17:06 |
173,03 172,85 |
+1,24 % 2,14 |
176,01 172,37 |
151,73 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,88 17:05 |
116,49 115,20 |
+1,45 % 1,68 |
117,41 115,73 |
207,74 Tsd. | |
Realty Income Corporation US7561091049 |
62,38 17:07 |
62,11 62,40 |
-0,03 % -0,02 |
62,61 62,05 |
899,43 Tsd. | |
Regency Centers Corporation US7588491032 |
73,4500 17:06 |
72,5600 72,6200 |
+1,14 % 0,83 |
73,5850 72,5300 |
165,64 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.141,1200 17:04 |
1.137,1800 1.131,5000 |
+0,85 % 9,62 |
1.143,8450 1.132,5100 |
114,56 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,54 17:07 |
22,30 22,17 |
+1,66 % 0,37 |
22,71 22,29 |
1,18 Mio. | |
Republic Services Inc US7607591002 |
206,02 17:06 |
203,94 202,82 |
+1,58 % 3,20 |
206,07 203,10 |
151,83 Tsd. | |
ResMed Inc US7611521078 |
246,48 17:04 |
246,42 244,87 |
+0,66 % 1,61 |
249,30 245,00 |
104,71 Tsd. | |
Revvity Inc US7140461093 |
118,34 17:07 |
116,31 115,41 |
+2,54 % 2,93 |
118,91 116,23 |
134,11 Tsd. | |
Rockwell Automation Inc US7739031091 |
259,61 17:06 |
259,23 255,68 |
+1,54 % 3,93 |
262,20 257,86 |
102,85 Tsd. | |
Rollins Inc US7757111049 |
49,70 17:07 |
49,95 49,59 |
+0,22 % 0,11 |
49,95 49,53 |
597,19 Tsd. |