S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
103,6600 20:15 |
104,8000 105,2700 |
-1,53 % -1,61 |
104,8000 102,4300 |
384,39 Tsd. | |
|
QUALCOMM Inc US7475251036 |
161,1500 20:15 |
160,0000 160,7700 |
+0,24 % 0,38 |
161,1700 157,6800 |
3,94 Mio. | |
|
Quanta Services Inc US74762E1029 |
249,01 20:15 |
250,41 250,06 |
-0,42 % -1,05 |
251,41 246,91 |
289,56 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
153,43 20:15 |
154,59 154,29 |
-0,56 % -0,86 |
155,41 153,34 |
192,00 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
171,18 20:15 |
173,34 173,69 |
-1,45 % -2,51 |
173,34 169,93 |
267,23 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
115,66 20:15 |
117,01 116,85 |
-1,02 % -1,19 |
117,25 114,80 |
495,42 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,63 20:16 |
63,01 62,86 |
-0,37 % -0,23 |
63,10 62,58 |
1,13 Mio. | |
|
Regency Centers Corporation US7588491032 |
74,5550 20:15 |
74,7000 74,4400 |
+0,15 % 0,12 |
75,0750 74,3750 |
327,94 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.138,8850 20:13 |
1.144,2200 1.144,7700 |
-0,51 % -5,89 |
1.144,2200 1.122,5300 |
184,37 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,14 20:15 |
22,58 22,55 |
-1,84 % -0,42 |
22,64 21,87 |
4,53 Mio. | |
|
Republic Services Inc US7607591002 |
205,01 20:15 |
205,81 205,30 |
-0,14 % -0,29 |
207,11 204,88 |
290,58 Tsd. | |
|
ResMed Inc US7611521078 |
251,36 20:15 |
247,64 249,56 |
+0,72 % 1,80 |
252,29 246,94 |
361,43 Tsd. | |
|
Revvity Inc US7140461093 |
119,66 20:15 |
118,40 118,76 |
+0,76 % 0,90 |
120,13 117,35 |
349,20 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
259,24 20:15 |
260,50 259,25 |
-+0,00 % -0,01 |
261,36 257,05 |
251,82 Tsd. | |
|
Rollins Inc US7757111049 |
50,62 20:15 |
49,71 49,66 |
+1,92 % 0,96 |
50,70 49,71 |
577,60 Tsd. |