S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
104,3000 18:15 |
104,8500 104,5400 |
-0,23 % -0,24 |
105,1600 102,4300 |
234,35 Tsd. | |
QUALCOMM Inc US7475251036 |
162,4400 18:14 |
162,3600 161,6800 |
+0,47 % 0,76 |
163,7399 159,2502 |
1,62 Mio. | |
Quanta Services Inc US74762E1029 |
259,61 18:15 |
251,96 250,03 |
+3,83 % 9,58 |
259,62 250,50 |
302,35 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,66 18:15 |
152,13 152,86 |
-1,44 % -2,20 |
152,55 149,52 |
257,93 Tsd. | |
Ralph Lauren Corporation US7512121010 |
171,37 18:15 |
172,62 172,70 |
-0,77 % -1,33 |
173,42 170,26 |
115,38 Tsd. | |
Raymond James Financial Inc US7547301090 |
114,78 18:14 |
115,99 116,31 |
-1,32 % -1,53 |
116,38 113,91 |
408,78 Tsd. | |
Realty Income Corporation US7561091049 |
62,33 18:15 |
62,35 62,81 |
-0,76 % -0,48 |
62,45 61,90 |
1,16 Mio. | |
Regency Centers Corporation US7588491032 |
74,2400 18:15 |
74,7300 75,1800 |
-1,25 % -0,94 |
74,7500 73,4400 |
204,98 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.134,5650 18:15 |
1.137,0300 1.136,3500 |
-0,16 % -1,79 |
1.137,8800 1.113,2400 |
118,99 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,79 18:15 |
21,99 22,32 |
-2,40 % -0,54 |
22,06 21,33 |
4,34 Mio. | |
Republic Services Inc US7607591002 |
202,94 18:15 |
204,66 206,31 |
-1,63 % -3,37 |
205,53 200,74 |
258,82 Tsd. | |
ResMed Inc US7611521078 |
250,28 18:15 |
251,30 252,86 |
-1,02 % -2,58 |
251,68 245,23 |
215,84 Tsd. | |
Revvity Inc US7140461093 |
119,96 18:15 |
120,59 121,09 |
-0,93 % -1,13 |
121,15 118,77 |
214,87 Tsd. | |
Rockwell Automation Inc US7739031091 |
250,28 18:15 |
258,27 261,99 |
-4,47 % -11,71 |
258,60 249,32 |
452,15 Tsd. | |
Rollins Inc US7757111049 |
48,85 18:15 |
49,99 51,13 |
-4,46 % -2,28 |
50,50 48,66 |
1,55 Mio. |