S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
105,2900 20:00 |
104,8500 104,5400 |
+0,72 % 0,75 |
105,5700 102,4300 |
349,72 Tsd. | |
QUALCOMM Inc US7475251036 |
163,4700 20:00 |
162,3600 161,6800 |
+1,11 % 1,79 |
163,9300 159,2502 |
2,36 Mio. | |
Quanta Services Inc US74762E1029 |
262,55 19:59 |
251,96 250,03 |
+5,01 % 12,52 |
263,31 250,50 |
458,93 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
151,84 20:00 |
152,13 152,86 |
-0,67 % -1,03 |
152,55 149,52 |
353,37 Tsd. | |
Ralph Lauren Corporation US7512121010 |
171,71 19:58 |
172,62 172,70 |
-0,57 % -0,99 |
173,42 170,26 |
213,22 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,05 19:58 |
115,99 116,31 |
-1,08 % -1,26 |
116,38 113,91 |
547,94 Tsd. | |
Realty Income Corporation US7561091049 |
62,58 20:00 |
62,35 62,81 |
-0,37 % -0,24 |
62,64 61,90 |
1,48 Mio. | |
Regency Centers Corporation US7588491032 |
74,5500 19:59 |
74,7300 75,1800 |
-0,84 % -0,63 |
74,7500 73,4400 |
331,52 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.137,7700 20:00 |
1.137,0300 1.136,3500 |
+0,12 % 1,42 |
1.141,8700 1.113,2400 |
168,28 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,88 20:00 |
21,99 22,32 |
-1,99 % -0,45 |
22,06 21,33 |
5,16 Mio. | |
Republic Services Inc US7607591002 |
204,53 20:00 |
204,66 206,31 |
-0,86 % -1,78 |
205,53 200,74 |
337,16 Tsd. | |
ResMed Inc US7611521078 |
251,33 19:59 |
251,30 252,86 |
-0,61 % -1,53 |
251,68 245,23 |
276,46 Tsd. | |
Revvity Inc US7140461093 |
119,81 20:00 |
120,59 121,09 |
-1,06 % -1,28 |
121,15 118,77 |
333,90 Tsd. | |
Rockwell Automation Inc US7739031091 |
253,62 20:00 |
258,27 261,99 |
-3,19 % -8,37 |
258,60 249,32 |
676,93 Tsd. | |
Rollins Inc US7757111049 |
49,42 20:00 |
49,99 51,13 |
-3,34 % -1,71 |
50,50 48,66 |
1,83 Mio. |