S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
103,8250 15:55 |
104,8500 104,5400 |
-0,68 % -0,72 |
105,1600 103,0600 |
115,45 Tsd. | |
QUALCOMM Inc US7475251036 |
161,3950 15:56 |
162,3600 161,6800 |
-0,18 % -0,29 |
163,7399 160,9600 |
395,77 Tsd. | |
Quanta Services Inc US74762E1029 |
251,42 15:56 |
251,96 250,03 |
+0,56 % 1,39 |
253,43 250,61 |
27,01 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,84 15:56 |
152,13 152,86 |
-1,32 % -2,02 |
152,55 150,84 |
46,33 Tsd. | |
Ralph Lauren Corporation US7512121010 |
173,19 15:56 |
172,62 172,70 |
+0,28 % 0,49 |
173,42 172,30 |
17,21 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,67 15:56 |
115,99 116,31 |
-0,55 % -0,64 |
116,38 115,49 |
65,81 Tsd. | |
Realty Income Corporation US7561091049 |
62,20 15:56 |
62,35 62,81 |
-0,97 % -0,61 |
62,42 62,11 |
495,02 Tsd. | |
Regency Centers Corporation US7588491032 |
74,1550 15:56 |
74,7300 75,1800 |
-1,36 % -1,03 |
74,7500 74,0300 |
36,63 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.128,5500 15:55 |
1.137,0300 1.136,3500 |
-0,69 % -7,80 |
1.137,0300 1.121,0100 |
36,40 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,63 15:56 |
21,99 22,32 |
-3,09 % -0,69 |
22,06 21,58 |
1,13 Mio. | |
Republic Services Inc US7607591002 |
203,49 15:56 |
204,66 206,31 |
-1,37 % -2,82 |
205,53 203,17 |
34,45 Tsd. | |
ResMed Inc US7611521078 |
248,63 15:56 |
251,30 252,86 |
-1,67 % -4,23 |
251,68 248,02 |
43,19 Tsd. | |
Revvity Inc US7140461093 |
119,60 15:56 |
120,59 121,09 |
-1,23 % -1,50 |
121,15 119,11 |
54,24 Tsd. | |
Rockwell Automation Inc US7739031091 |
251,00 15:56 |
258,27 261,99 |
-4,19 % -10,99 |
258,60 251,00 |
90,60 Tsd. | |
Rollins Inc US7757111049 |
49,61 15:56 |
49,99 51,13 |
-2,97 % -1,52 |
50,50 49,20 |
300,15 Tsd. |