S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
103,3300 17:05 |
104,8500 104,5400 |
-1,16 % -1,21 |
105,1600 102,4300 |
180,16 Tsd. | |
QUALCOMM Inc US7475251036 |
160,3850 17:05 |
162,3600 161,6800 |
-0,80 % -1,30 |
163,7399 159,2502 |
1,07 Mio. | |
Quanta Services Inc US74762E1029 |
253,04 17:05 |
251,96 250,03 |
+1,20 % 3,01 |
253,43 250,50 |
145,95 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,53 17:03 |
152,13 152,86 |
-1,53 % -2,34 |
152,55 149,52 |
183,34 Tsd. | |
Ralph Lauren Corporation US7512121010 |
170,88 17:04 |
172,62 172,70 |
-1,05 % -1,82 |
173,42 170,26 |
67,56 Tsd. | |
Raymond James Financial Inc US7547301090 |
114,53 17:06 |
115,99 116,31 |
-1,53 % -1,78 |
116,38 113,91 |
236,76 Tsd. | |
Realty Income Corporation US7561091049 |
62,23 17:05 |
62,35 62,81 |
-0,92 % -0,58 |
62,42 61,90 |
888,31 Tsd. | |
Regency Centers Corporation US7588491032 |
74,0400 17:05 |
74,7300 75,1800 |
-1,52 % -1,14 |
74,7500 73,4400 |
139,46 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.119,5700 17:04 |
1.137,0300 1.136,3500 |
-1,48 % -16,78 |
1.137,0300 1.113,2400 |
92,81 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,63 17:05 |
21,99 22,32 |
-3,09 % -0,69 |
22,06 21,33 |
3,30 Mio. | |
Republic Services Inc US7607591002 |
202,16 17:05 |
204,66 206,31 |
-2,01 % -4,15 |
205,53 200,74 |
166,97 Tsd. | |
ResMed Inc US7611521078 |
248,78 17:04 |
251,30 252,86 |
-1,61 % -4,08 |
251,68 245,23 |
154,43 Tsd. | |
Revvity Inc US7140461093 |
119,63 17:06 |
120,59 121,09 |
-1,21 % -1,46 |
121,15 118,77 |
159,79 Tsd. | |
Rockwell Automation Inc US7739031091 |
250,12 17:04 |
258,27 261,99 |
-4,53 % -11,87 |
258,60 249,32 |
295,64 Tsd. | |
Rollins Inc US7757111049 |
48,68 17:05 |
49,99 51,13 |
-4,79 % -2,45 |
50,50 48,66 |
1,17 Mio. |