S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
104,9700 17:59 |
106,4100 107,1700 |
-2,05 % -2,20 |
106,4100 104,0800 |
126,02 Tsd. | |
|
QUALCOMM Inc US7475251036 |
164,2300 18:01 |
165,8800 166,5600 |
-1,40 % -2,33 |
165,9100 162,9000 |
2,04 Mio. | |
|
Quanta Services Inc US74762E1029 |
266,44 18:01 |
264,93 263,09 |
+1,27 % 3,35 |
269,92 263,37 |
209,58 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
152,99 18:01 |
153,51 153,56 |
-0,37 % -0,58 |
154,40 151,88 |
124,28 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
174,61 18:00 |
174,92 174,90 |
-0,17 % -0,29 |
175,57 173,59 |
191,64 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
116,63 18:00 |
116,99 115,95 |
+0,59 % 0,68 |
117,46 115,91 |
163,99 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,13 18:01 |
62,61 62,61 |
-0,77 % -0,48 |
62,79 62,11 |
781,61 Tsd. | |
|
Regency Centers Corporation US7588491032 |
73,7400 18:00 |
74,0200 74,4300 |
-0,93 % -0,69 |
74,3586 73,5800 |
486,88 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.150,5100 18:01 |
1.138,1000 1.141,4500 |
+0,79 % 9,06 |
1.151,8600 1.127,2000 |
119,35 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,91 18:01 |
22,03 22,00 |
-0,41 % -0,09 |
22,22 21,90 |
1,86 Mio. | |
|
Republic Services Inc US7607591002 |
202,92 18:01 |
204,09 204,80 |
-0,92 % -1,88 |
204,83 202,83 |
270,83 Tsd. | |
|
ResMed Inc US7611521078 |
250,04 18:01 |
252,49 252,92 |
-1,14 % -2,88 |
252,56 249,06 |
174,52 Tsd. | |
|
Revvity Inc US7140461093 |
117,93 18:00 |
120,75 121,01 |
-2,55 % -3,09 |
120,75 117,63 |
239,59 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
256,25 18:01 |
257,68 256,85 |
-0,24 % -0,61 |
257,68 252,19 |
200,12 Tsd. | |
|
Rollins Inc US7757111049 |
49,59 18:01 |
49,61 49,63 |
-0,08 % -0,04 |
49,74 49,02 |
637,19 Tsd. |