S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
108,2300 20:09 |
106,5900 105,6100 |
+2,48 % 2,62 |
108,4410 106,1500 |
319,29 Tsd. | |
QUALCOMM Inc US7475251036 |
168,2400 20:08 |
165,8100 164,9800 |
+1,98 % 3,26 |
168,3000 165,4400 |
2,00 Mio. | |
Quanta Services Inc US74762E1029 |
269,99 20:06 |
270,45 268,50 |
+0,55 % 1,49 |
272,70 268,29 |
215,40 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,78 20:07 |
155,02 154,76 |
-0,64 % -0,99 |
155,52 153,42 |
239,18 Tsd. | |
Ralph Lauren Corporation US7512121010 |
177,49 20:09 |
177,40 175,36 |
+1,21 % 2,13 |
181,13 177,03 |
390,91 Tsd. | |
Raymond James Financial Inc US7547301090 |
118,31 20:08 |
117,37 116,98 |
+1,14 % 1,33 |
118,43 116,90 |
250,26 Tsd. | |
Realty Income Corporation US7561091049 |
62,30 20:08 |
62,82 62,41 |
-0,18 % -0,11 |
62,90 62,09 |
1,57 Mio. | |
Regency Centers Corporation US7588491032 |
74,7000 20:09 |
74,7100 74,3600 |
+0,46 % 0,34 |
74,8850 74,0600 |
487,92 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.155,0800 20:08 |
1.160,7400 1.164,4600 |
-0,81 % -9,38 |
1.170,5800 1.151,0500 |
168,83 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,76 20:09 |
22,00 21,93 |
-0,78 % -0,17 |
22,25 21,69 |
2,73 Mio. | |
Republic Services Inc US7607591002 |
206,34 20:08 |
205,17 205,24 |
+0,53 % 1,10 |
206,80 204,47 |
275,83 Tsd. | |
ResMed Inc US7611521078 |
250,97 20:09 |
249,84 250,71 |
+0,10 % 0,26 |
252,65 249,03 |
385,75 Tsd. | |
Revvity Inc US7140461093 |
121,32 20:09 |
120,63 120,15 |
+0,97 % 1,17 |
121,70 119,98 |
135,01 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,88 20:08 |
259,48 258,00 |
+2,28 % 5,88 |
264,49 258,07 |
267,25 Tsd. | |
Rollins Inc US7757111049 |
50,62 20:09 |
50,11 50,15 |
+0,93 % 0,47 |
50,72 50,11 |
301,75 Tsd. |