S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
107,9300 18:05 |
106,5900 105,6100 |
+2,20 % 2,32 |
108,0300 106,1500 |
227,86 Tsd. | |
|
QUALCOMM Inc US7475251036 |
167,4800 18:05 |
165,8100 164,9800 |
+1,52 % 2,50 |
167,6900 165,4400 |
1,37 Mio. | |
|
Quanta Services Inc US74762E1029 |
272,19 18:04 |
270,45 268,50 |
+1,37 % 3,69 |
272,69 268,29 |
126,93 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
154,11 18:05 |
155,02 154,76 |
-0,42 % -0,65 |
155,52 154,10 |
179,47 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
179,08 18:05 |
177,40 175,36 |
+2,12 % 3,72 |
181,13 177,03 |
252,57 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
118,19 18:05 |
117,37 116,98 |
+1,03 % 1,21 |
118,43 116,90 |
137,83 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,24 18:04 |
62,82 62,41 |
-0,27 % -0,17 |
62,90 62,17 |
1,07 Mio. | |
|
Regency Centers Corporation US7588491032 |
74,5800 18:05 |
74,7100 74,3600 |
+0,30 % 0,22 |
74,8850 74,0600 |
367,00 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.160,2600 18:04 |
1.160,7400 1.164,4600 |
-0,36 % -4,20 |
1.170,5800 1.156,9600 |
95,82 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,93 18:06 |
22,00 21,93 |
-0,02 % -0,01 |
22,25 21,88 |
1,46 Mio. | |
|
Republic Services Inc US7607591002 |
206,23 18:06 |
205,17 205,24 |
+0,48 % 0,99 |
206,80 204,47 |
174,92 Tsd. | |
|
ResMed Inc US7611521078 |
250,35 18:06 |
249,84 250,71 |
-0,14 % -0,36 |
252,65 249,03 |
301,50 Tsd. | |
|
Revvity Inc US7140461093 |
121,10 18:05 |
120,63 120,15 |
+0,79 % 0,95 |
121,70 119,98 |
92,38 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
262,96 18:05 |
259,48 258,00 |
+1,92 % 4,96 |
263,37 258,07 |
176,61 Tsd. | |
|
Rollins Inc US7757111049 |
50,69 18:06 |
50,11 50,15 |
+1,08 % 0,54 |
50,72 50,11 |
190,14 Tsd. |