S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
105,7200 20:14 |
106,4100 107,1700 |
-1,35 % -1,45 |
106,4100 104,0800 |
203,91 Tsd. | |
QUALCOMM Inc US7475251036 |
165,7050 20:16 |
165,8800 166,5600 |
-0,51 % -0,86 |
166,3100 162,9000 |
3,07 Mio. | |
Quanta Services Inc US74762E1029 |
268,64 20:15 |
264,93 263,09 |
+2,11 % 5,55 |
270,37 263,37 |
310,73 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
154,31 20:14 |
153,51 153,56 |
+0,49 % 0,75 |
154,40 151,88 |
194,55 Tsd. | |
Ralph Lauren Corporation US7512121010 |
174,81 20:14 |
174,92 174,90 |
-0,05 % -0,09 |
175,71 173,59 |
312,77 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,46 20:15 |
116,99 115,95 |
+0,44 % 0,51 |
117,46 115,91 |
406,61 Tsd. | |
Realty Income Corporation US7561091049 |
62,33 20:16 |
62,61 62,61 |
-0,45 % -0,28 |
62,79 61,95 |
1,25 Mio. | |
Regency Centers Corporation US7588491032 |
74,0800 20:14 |
74,0200 74,4300 |
-0,47 % -0,35 |
74,3586 73,5300 |
645,81 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.162,6250 20:15 |
1.138,1000 1.141,4500 |
+1,86 % 21,18 |
1.162,6250 1.127,2000 |
217,08 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,87 20:16 |
22,03 22,00 |
-0,59 % -0,13 |
22,22 21,84 |
3,34 Mio. | |
Republic Services Inc US7607591002 |
204,78 20:15 |
204,09 204,80 |
-0,01 % -0,02 |
204,85 202,81 |
408,62 Tsd. | |
ResMed Inc US7611521078 |
251,56 20:15 |
252,49 252,92 |
-0,54 % -1,37 |
252,56 249,06 |
237,74 Tsd. | |
Revvity Inc US7140461093 |
119,72 20:14 |
120,75 121,01 |
-1,07 % -1,29 |
120,75 117,63 |
322,51 Tsd. | |
Rockwell Automation Inc US7739031091 |
257,87 20:15 |
257,68 256,85 |
+0,40 % 1,02 |
258,46 252,19 |
319,39 Tsd. | |
Rollins Inc US7757111049 |
49,95 20:15 |
49,61 49,63 |
+0,63 % 0,32 |
49,97 49,02 |
823,53 Tsd. |