S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
104,6650 16:04 |
106,4100 107,1700 |
-2,34 % -2,51 |
106,4100 104,0800 |
39,96 Tsd. | |
QUALCOMM Inc US7475251036 |
163,6900 16:05 |
165,8800 166,5600 |
-1,72 % -2,87 |
165,8800 162,9000 |
778,30 Tsd. | |
Quanta Services Inc US74762E1029 |
264,82 16:06 |
264,93 263,09 |
+0,66 % 1,73 |
266,33 263,37 |
41,71 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,35 16:06 |
153,51 153,56 |
-0,79 % -1,21 |
154,40 151,88 |
37,68 Tsd. | |
Ralph Lauren Corporation US7512121010 |
174,10 16:01 |
174,92 174,90 |
-0,46 % -0,81 |
175,57 173,59 |
45,83 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,21 16:06 |
116,99 115,95 |
+0,22 % 0,26 |
117,46 115,91 |
45,50 Tsd. | |
Realty Income Corporation US7561091049 |
62,44 16:06 |
62,61 62,61 |
-0,27 % -0,17 |
62,79 62,33 |
270,66 Tsd. | |
Regency Centers Corporation US7588491032 |
73,6650 16:05 |
74,0200 74,4300 |
-1,03 % -0,77 |
74,3586 73,6000 |
52,43 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.138,2500 16:04 |
1.138,1000 1.141,4500 |
-0,28 % -3,20 |
1.145,8800 1.127,2000 |
40,61 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,95 16:06 |
22,03 22,00 |
-0,25 % -0,06 |
22,22 21,90 |
501,89 Tsd. | |
Republic Services Inc US7607591002 |
203,62 16:05 |
204,09 204,80 |
-0,58 % -1,18 |
204,51 202,89 |
41,75 Tsd. | |
ResMed Inc US7611521078 |
251,18 16:06 |
252,49 252,92 |
-0,69 % -1,75 |
252,56 250,23 |
47,89 Tsd. | |
Revvity Inc US7140461093 |
119,19 16:05 |
120,75 121,01 |
-1,50 % -1,82 |
120,75 118,68 |
33,49 Tsd. | |
Rockwell Automation Inc US7739031091 |
252,74 16:06 |
257,68 256,85 |
-1,60 % -4,11 |
257,68 252,19 |
71,29 Tsd. | |
Rollins Inc US7757111049 |
49,11 16:06 |
49,61 49,63 |
-1,05 % -0,52 |
49,74 49,11 |
378,61 Tsd. |