S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
105,2100 18:04 |
106,4100 107,1700 |
-1,83 % -1,96 |
106,4100 104,0800 |
127,45 Tsd. | |
QUALCOMM Inc US7475251036 |
164,4000 18:04 |
165,8800 166,5600 |
-1,30 % -2,16 |
165,9100 162,9000 |
2,06 Mio. | |
Quanta Services Inc US74762E1029 |
266,48 18:03 |
264,93 263,09 |
+1,29 % 3,39 |
269,92 263,37 |
210,49 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,00 18:04 |
153,51 153,56 |
-0,37 % -0,57 |
154,40 151,88 |
125,31 Tsd. | |
Ralph Lauren Corporation US7512121010 |
174,92 18:04 |
174,92 174,90 |
+0,01 % 0,02 |
175,57 173,59 |
196,19 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,66 18:04 |
116,99 115,95 |
+0,61 % 0,71 |
117,46 115,91 |
165,78 Tsd. | |
Realty Income Corporation US7561091049 |
62,08 18:05 |
62,61 62,61 |
-0,85 % -0,53 |
62,79 62,06 |
816,54 Tsd. | |
Regency Centers Corporation US7588491032 |
73,6400 18:04 |
74,0200 74,4300 |
-1,06 % -0,79 |
74,3586 73,5800 |
490,98 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.151,9469 18:04 |
1.138,1000 1.141,4500 |
+0,92 % 10,50 |
1.151,9469 1.127,2000 |
120,40 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,95 18:04 |
22,03 22,00 |
-0,25 % -0,06 |
22,22 21,90 |
1,87 Mio. | |
Republic Services Inc US7607591002 |
203,13 18:04 |
204,09 204,80 |
-0,82 % -1,68 |
204,83 202,83 |
279,37 Tsd. | |
ResMed Inc US7611521078 |
250,14 18:02 |
252,49 252,92 |
-1,10 % -2,78 |
252,56 249,06 |
175,58 Tsd. | |
Revvity Inc US7140461093 |
117,93 18:04 |
120,75 121,01 |
-2,55 % -3,09 |
120,75 117,63 |
241,05 Tsd. | |
Rockwell Automation Inc US7739031091 |
256,71 18:04 |
257,68 256,85 |
-0,05 % -0,14 |
257,68 252,19 |
202,59 Tsd. | |
Rollins Inc US7757111049 |
49,75 18:04 |
49,61 49,63 |
+0,24 % 0,12 |
49,75 49,02 |
645,57 Tsd. |