S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
105,1700 16:13 |
106,4100 107,1700 |
-1,87 % -2,00 |
106,4100 104,0800 |
46,28 Tsd. | |
|
QUALCOMM Inc US7475251036 |
164,7500 16:13 |
165,8800 166,5600 |
-1,09 % -1,81 |
165,8800 162,9000 |
851,67 Tsd. | |
|
Quanta Services Inc US74762E1029 |
265,83 16:13 |
264,93 263,09 |
+1,04 % 2,74 |
266,33 263,37 |
46,06 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
152,47 16:13 |
153,51 153,56 |
-0,71 % -1,09 |
154,40 151,88 |
43,37 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
174,68 16:14 |
174,92 174,90 |
-0,13 % -0,22 |
175,57 173,59 |
59,44 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
116,84 16:14 |
116,99 115,95 |
+0,77 % 0,89 |
117,46 115,91 |
55,65 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,40 16:14 |
62,61 62,61 |
-0,34 % -0,22 |
62,79 62,33 |
308,22 Tsd. | |
|
Regency Centers Corporation US7588491032 |
73,8500 16:14 |
74,0200 74,4300 |
-0,78 % -0,58 |
74,3586 73,5800 |
71,71 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.138,6300 16:12 |
1.138,1000 1.141,4500 |
-0,25 % -2,82 |
1.145,8800 1.127,2000 |
43,99 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,00 16:14 |
22,03 22,00 |
+0,00 % 0,00 |
22,22 21,90 |
546,29 Tsd. | |
|
Republic Services Inc US7607591002 |
203,86 16:14 |
204,09 204,80 |
-0,46 % -0,95 |
204,51 202,89 |
50,18 Tsd. | |
|
ResMed Inc US7611521078 |
252,07 16:14 |
252,49 252,92 |
-0,34 % -0,86 |
252,56 250,23 |
52,55 Tsd. | |
|
Revvity Inc US7140461093 |
119,66 16:14 |
120,75 121,01 |
-1,12 % -1,35 |
120,75 118,68 |
83,10 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
253,84 16:14 |
257,68 256,85 |
-1,17 % -3,01 |
257,68 252,19 |
88,34 Tsd. | |
|
Rollins Inc US7757111049 |
49,23 16:14 |
49,61 49,63 |
-0,81 % -0,40 |
49,74 49,02 |
419,77 Tsd. |