S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
106,2550 20:02 |
106,4100 107,1700 |
-0,85 % -0,92 |
106,4100 104,0800 |
195,88 Tsd. | |
QUALCOMM Inc US7475251036 |
166,0900 20:03 |
165,8800 166,5600 |
-0,28 % -0,47 |
166,3100 162,9000 |
2,94 Mio. | |
Quanta Services Inc US74762E1029 |
269,35 20:03 |
264,93 263,09 |
+2,38 % 6,26 |
270,37 263,37 |
301,08 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
154,24 20:04 |
153,51 153,56 |
+0,44 % 0,68 |
154,40 151,88 |
184,08 Tsd. | |
Ralph Lauren Corporation US7512121010 |
175,31 20:04 |
174,92 174,90 |
+0,23 % 0,41 |
175,71 173,59 |
303,12 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,63 20:04 |
116,99 115,95 |
+0,59 % 0,68 |
117,46 115,91 |
390,23 Tsd. | |
Realty Income Corporation US7561091049 |
62,33 20:04 |
62,61 62,61 |
-0,45 % -0,28 |
62,79 61,95 |
1,22 Mio. | |
Regency Centers Corporation US7588491032 |
74,0800 20:03 |
74,0200 74,4300 |
-0,47 % -0,35 |
74,3586 73,5300 |
638,42 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.160,9500 20:04 |
1.138,1000 1.141,4500 |
+1,71 % 19,50 |
1.161,5900 1.127,2000 |
214,56 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,05 20:03 |
22,03 22,00 |
+0,20 % 0,05 |
22,22 21,84 |
3,12 Mio. | |
Republic Services Inc US7607591002 |
204,71 20:02 |
204,09 204,80 |
-0,05 % -0,10 |
204,83 202,81 |
403,41 Tsd. | |
ResMed Inc US7611521078 |
251,61 20:04 |
252,49 252,92 |
-0,52 % -1,31 |
252,56 249,06 |
231,72 Tsd. | |
Revvity Inc US7140461093 |
119,77 20:03 |
120,75 121,01 |
-1,03 % -1,24 |
120,75 117,63 |
315,42 Tsd. | |
Rockwell Automation Inc US7739031091 |
258,20 20:04 |
257,68 256,85 |
+0,53 % 1,35 |
258,46 252,19 |
300,88 Tsd. | |
Rollins Inc US7757111049 |
49,90 20:03 |
49,61 49,63 |
+0,54 % 0,27 |
49,97 49,02 |
811,35 Tsd. |