S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
107,0650 16:01 |
106,5900 105,6100 |
+1,38 % 1,46 |
107,7100 106,1500 |
19,10 Tsd. | |
|
QUALCOMM Inc US7475251036 |
166,7550 16:01 |
165,8100 164,9800 |
+1,08 % 1,78 |
167,1400 165,4400 |
519,34 Tsd. | |
|
Quanta Services Inc US74762E1029 |
269,19 16:01 |
270,45 268,50 |
+0,26 % 0,69 |
272,34 268,75 |
40,16 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
155,21 16:01 |
155,02 154,76 |
+0,29 % 0,45 |
155,33 154,27 |
20,72 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
177,94 16:01 |
177,40 175,36 |
+1,47 % 2,58 |
178,80 177,03 |
118,55 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
118,13 16:00 |
117,37 116,98 |
+0,98 % 1,15 |
118,38 116,90 |
26,94 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,52 16:01 |
62,82 62,41 |
+0,18 % 0,11 |
62,90 62,41 |
387,61 Tsd. | |
|
Regency Centers Corporation US7588491032 |
74,7300 16:01 |
74,7100 74,3600 |
+0,50 % 0,37 |
74,8850 74,4400 |
77,75 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.163,1650 16:01 |
1.160,7400 1.164,4600 |
-0,11 % -1,30 |
1.170,5800 1.160,3700 |
20,65 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,18 16:01 |
22,00 21,93 |
+1,14 % 0,25 |
22,25 21,89 |
412,19 Tsd. | |
|
Republic Services Inc US7607591002 |
205,46 16:00 |
205,17 205,24 |
+0,11 % 0,22 |
206,00 204,47 |
38,51 Tsd. | |
|
ResMed Inc US7611521078 |
251,10 16:01 |
249,84 250,71 |
+0,16 % 0,39 |
251,54 249,03 |
124,56 Tsd. | |
|
Revvity Inc US7140461093 |
120,76 16:00 |
120,63 120,15 |
+0,51 % 0,61 |
121,30 119,98 |
34,10 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
260,57 16:01 |
259,48 258,00 |
+1,00 % 2,57 |
261,57 258,07 |
57,89 Tsd. | |
|
Rollins Inc US7757111049 |
50,34 16:00 |
50,11 50,15 |
+0,37 % 0,19 |
50,47 50,11 |
54,21 Tsd. |