S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
107,1300 16:10 |
106,5900 105,6100 |
+1,44 % 1,52 |
107,7100 106,1500 |
25,74 Tsd. | |
QUALCOMM Inc US7475251036 |
167,0793 16:12 |
165,8100 164,9800 |
+1,27 % 2,10 |
167,6500 165,4400 |
607,55 Tsd. | |
Quanta Services Inc US74762E1029 |
269,20 16:11 |
270,45 268,50 |
+0,26 % 0,70 |
272,34 268,29 |
49,55 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,02 16:11 |
155,02 154,76 |
+0,17 % 0,26 |
155,33 154,27 |
31,05 Tsd. | |
Ralph Lauren Corporation US7512121010 |
178,73 16:10 |
177,40 175,36 |
+1,92 % 3,37 |
178,86 177,03 |
129,27 Tsd. | |
Raymond James Financial Inc US7547301090 |
117,76 16:11 |
117,37 116,98 |
+0,67 % 0,78 |
118,38 116,90 |
38,68 Tsd. | |
Realty Income Corporation US7561091049 |
62,54 16:12 |
62,82 62,41 |
+0,21 % 0,13 |
62,90 62,41 |
478,03 Tsd. | |
Regency Centers Corporation US7588491032 |
74,5400 16:10 |
74,7100 74,3600 |
+0,24 % 0,18 |
74,8850 74,4400 |
116,11 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.159,9500 16:11 |
1.160,7400 1.164,4600 |
-0,39 % -4,51 |
1.170,5800 1.159,9500 |
25,68 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,11 16:11 |
22,00 21,93 |
+0,82 % 0,18 |
22,25 21,89 |
505,52 Tsd. | |
Republic Services Inc US7607591002 |
205,53 16:10 |
205,17 205,24 |
+0,14 % 0,29 |
206,00 204,47 |
51,69 Tsd. | |
ResMed Inc US7611521078 |
251,95 16:10 |
249,84 250,71 |
+0,49 % 1,24 |
251,95 249,03 |
146,14 Tsd. | |
Revvity Inc US7140461093 |
120,29 16:11 |
120,63 120,15 |
+0,12 % 0,14 |
121,30 119,98 |
39,52 Tsd. | |
Rockwell Automation Inc US7739031091 |
261,00 16:09 |
259,48 258,00 |
+1,16 % 3,00 |
261,62 258,07 |
77,57 Tsd. | |
Rollins Inc US7757111049 |
50,63 16:11 |
50,11 50,15 |
+0,96 % 0,48 |
50,63 50,11 |
67,72 Tsd. |