S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
107,9600 20:12 |
106,5900 105,6100 |
+2,23 % 2,35 |
108,4410 106,1500 |
321,31 Tsd. | |
QUALCOMM Inc US7475251036 |
168,0760 20:11 |
165,8100 164,9800 |
+1,88 % 3,10 |
168,3000 165,4400 |
2,01 Mio. | |
Quanta Services Inc US74762E1029 |
269,79 20:12 |
270,45 268,50 |
+0,48 % 1,29 |
272,70 268,29 |
216,29 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,71 20:11 |
155,02 154,76 |
-0,68 % -1,05 |
155,52 153,42 |
239,95 Tsd. | |
Ralph Lauren Corporation US7512121010 |
177,47 20:12 |
177,40 175,36 |
+1,20 % 2,11 |
181,13 177,03 |
394,40 Tsd. | |
Raymond James Financial Inc US7547301090 |
118,27 20:12 |
117,37 116,98 |
+1,10 % 1,29 |
118,43 116,90 |
252,75 Tsd. | |
Realty Income Corporation US7561091049 |
62,21 20:11 |
62,82 62,41 |
-0,32 % -0,20 |
62,90 62,09 |
1,61 Mio. | |
Regency Centers Corporation US7588491032 |
74,6700 20:12 |
74,7100 74,3600 |
+0,42 % 0,31 |
74,8850 74,0600 |
491,14 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.152,6300 20:12 |
1.160,7400 1.164,4600 |
-1,02 % -11,83 |
1.170,5800 1.151,0500 |
173,97 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,74 20:12 |
22,00 21,93 |
-0,89 % -0,20 |
22,25 21,69 |
2,77 Mio. | |
Republic Services Inc US7607591002 |
206,20 20:12 |
205,17 205,24 |
+0,47 % 0,96 |
206,80 204,47 |
278,42 Tsd. | |
ResMed Inc US7611521078 |
250,93 20:12 |
249,84 250,71 |
+0,09 % 0,22 |
252,65 249,03 |
387,39 Tsd. | |
Revvity Inc US7140461093 |
121,24 20:12 |
120,63 120,15 |
+0,91 % 1,09 |
121,70 119,98 |
135,64 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,39 20:11 |
259,48 258,00 |
+2,09 % 5,39 |
264,49 258,07 |
270,51 Tsd. | |
Rollins Inc US7757111049 |
50,57 20:12 |
50,11 50,15 |
+0,83 % 0,42 |
50,72 50,11 |
307,94 Tsd. |