S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
105,4550 18:11 |
106,4100 107,1700 |
-1,60 % -1,72 |
106,4100 104,0800 |
129,60 Tsd. | |
QUALCOMM Inc US7475251036 |
164,2900 18:12 |
165,8800 166,5600 |
-1,36 % -2,27 |
165,9100 162,9000 |
2,13 Mio. | |
Quanta Services Inc US74762E1029 |
266,72 18:08 |
264,93 263,09 |
+1,38 % 3,63 |
269,92 263,37 |
211,57 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,06 18:09 |
153,51 153,56 |
-0,33 % -0,51 |
154,40 151,88 |
129,89 Tsd. | |
Ralph Lauren Corporation US7512121010 |
174,94 18:12 |
174,92 174,90 |
+0,02 % 0,04 |
175,57 173,59 |
201,25 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,56 18:12 |
116,99 115,95 |
+0,53 % 0,61 |
117,46 115,91 |
175,07 Tsd. | |
Realty Income Corporation US7561091049 |
62,04 18:11 |
62,61 62,61 |
-0,91 % -0,57 |
62,79 62,04 |
840,66 Tsd. | |
Regency Centers Corporation US7588491032 |
73,6500 18:12 |
74,0200 74,4300 |
-1,05 % -0,78 |
74,3586 73,5800 |
498,90 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.151,3950 18:12 |
1.138,1000 1.141,4500 |
+0,87 % 9,95 |
1.151,9469 1.127,2000 |
128,79 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,93 18:12 |
22,03 22,00 |
-0,32 % -0,07 |
22,22 21,90 |
1,92 Mio. | |
Republic Services Inc US7607591002 |
202,93 18:11 |
204,09 204,80 |
-0,91 % -1,87 |
204,83 202,83 |
283,18 Tsd. | |
ResMed Inc US7611521078 |
250,17 18:10 |
252,49 252,92 |
-1,09 % -2,75 |
252,56 249,06 |
180,55 Tsd. | |
Revvity Inc US7140461093 |
117,89 18:11 |
120,75 121,01 |
-2,58 % -3,12 |
120,75 117,63 |
243,73 Tsd. | |
Rockwell Automation Inc US7739031091 |
256,42 18:13 |
257,68 256,85 |
-0,17 % -0,44 |
257,68 252,19 |
208,55 Tsd. | |
Rollins Inc US7757111049 |
49,67 18:12 |
49,61 49,63 |
+0,08 % 0,04 |
49,75 49,02 |
666,86 Tsd. |