S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
105,8600 20:09 |
106,4100 107,1700 |
-1,22 % -1,31 |
106,4100 104,0800 |
198,61 Tsd. | |
QUALCOMM Inc US7475251036 |
165,6100 20:09 |
165,8800 166,5600 |
-0,57 % -0,95 |
166,3100 162,9000 |
3,01 Mio. | |
Quanta Services Inc US74762E1029 |
269,27 20:09 |
264,93 263,09 |
+2,35 % 6,18 |
270,37 263,37 |
306,22 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
154,24 20:10 |
153,51 153,56 |
+0,44 % 0,68 |
154,40 151,88 |
189,76 Tsd. | |
Ralph Lauren Corporation US7512121010 |
175,01 20:09 |
174,92 174,90 |
+0,06 % 0,11 |
175,71 173,59 |
309,25 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,34 20:10 |
116,99 115,95 |
+0,33 % 0,39 |
117,46 115,91 |
400,16 Tsd. | |
Realty Income Corporation US7561091049 |
62,33 20:09 |
62,61 62,61 |
-0,46 % -0,29 |
62,79 61,95 |
1,24 Mio. | |
Regency Centers Corporation US7588491032 |
74,1000 20:10 |
74,0200 74,4300 |
-0,44 % -0,33 |
74,3586 73,5300 |
643,77 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.161,2700 20:09 |
1.138,1000 1.141,4500 |
+1,74 % 19,82 |
1.161,5900 1.127,2000 |
216,36 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,92 20:10 |
22,03 22,00 |
-0,39 % -0,09 |
22,22 21,84 |
3,18 Mio. | |
Republic Services Inc US7607591002 |
204,75 20:08 |
204,09 204,80 |
-0,03 % -0,06 |
204,83 202,81 |
406,42 Tsd. | |
ResMed Inc US7611521078 |
251,54 20:09 |
252,49 252,92 |
-0,55 % -1,38 |
252,56 249,06 |
236,49 Tsd. | |
Revvity Inc US7140461093 |
119,73 20:10 |
120,75 121,01 |
-1,06 % -1,28 |
120,75 117,63 |
321,27 Tsd. | |
Rockwell Automation Inc US7739031091 |
257,56 20:09 |
257,68 256,85 |
+0,28 % 0,71 |
258,46 252,19 |
314,20 Tsd. | |
Rollins Inc US7757111049 |
49,95 20:10 |
49,61 49,63 |
+0,63 % 0,32 |
49,97 49,02 |
820,27 Tsd. |