S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
104,9400 15:59 |
106,4100 107,1700 |
-2,08 % -2,23 |
106,4100 104,0800 |
34,34 Tsd. | |
|
QUALCOMM Inc US7475251036 |
164,4600 15:59 |
165,8800 166,5600 |
-1,26 % -2,10 |
165,8800 162,9000 |
710,52 Tsd. | |
|
Quanta Services Inc US74762E1029 |
265,01 16:00 |
264,93 263,09 |
+0,73 % 1,92 |
266,33 263,37 |
37,90 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
151,88 16:00 |
153,51 153,56 |
-1,09 % -1,68 |
154,40 151,88 |
22,48 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
174,13 15:59 |
174,92 174,90 |
-0,44 % -0,78 |
175,57 173,59 |
45,46 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
116,12 16:00 |
116,99 115,95 |
+0,15 % 0,17 |
117,46 115,91 |
32,85 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,41 15:59 |
62,61 62,61 |
-0,32 % -0,20 |
62,79 62,41 |
224,12 Tsd. | |
|
Regency Centers Corporation US7588491032 |
73,6600 16:00 |
74,0200 74,4300 |
-1,03 % -0,77 |
74,3586 73,6200 |
44,42 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.137,9325 16:00 |
1.138,1000 1.141,4500 |
-0,31 % -3,52 |
1.145,8800 1.127,2000 |
35,88 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,96 16:00 |
22,03 22,00 |
-0,18 % -0,04 |
22,22 21,90 |
381,19 Tsd. | |
|
Republic Services Inc US7607591002 |
203,46 15:59 |
204,09 204,80 |
-0,65 % -1,34 |
204,51 202,89 |
38,06 Tsd. | |
|
ResMed Inc US7611521078 |
251,13 15:59 |
252,49 252,92 |
-0,71 % -1,79 |
252,56 250,44 |
43,07 Tsd. | |
|
Revvity Inc US7140461093 |
118,87 15:59 |
120,75 121,01 |
-1,77 % -2,14 |
120,75 118,87 |
26,89 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
253,56 16:00 |
257,68 256,85 |
-1,28 % -3,29 |
257,68 253,19 |
45,48 Tsd. | |
|
Rollins Inc US7757111049 |
49,15 16:00 |
49,61 49,63 |
-0,97 % -0,48 |
49,74 49,15 |
360,57 Tsd. |