S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
105,3300 18:05 |
106,4100 107,1700 |
-1,72 % -1,84 |
106,4100 104,0800 |
127,98 Tsd. | |
|
QUALCOMM Inc US7475251036 |
164,2300 18:06 |
165,8800 166,5600 |
-1,40 % -2,33 |
165,9100 162,9000 |
2,08 Mio. | |
|
Quanta Services Inc US74762E1029 |
266,48 18:03 |
264,93 263,09 |
+1,29 % 3,39 |
269,92 263,37 |
210,49 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
153,00 18:04 |
153,51 153,56 |
-0,37 % -0,57 |
154,40 151,88 |
125,31 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
174,85 18:05 |
174,92 174,90 |
-0,03 % -0,05 |
175,57 173,59 |
197,30 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
116,61 18:05 |
116,99 115,95 |
+0,57 % 0,66 |
117,46 115,91 |
167,24 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,08 18:05 |
62,61 62,61 |
-0,85 % -0,53 |
62,79 62,06 |
816,54 Tsd. | |
|
Regency Centers Corporation US7588491032 |
73,6400 18:05 |
74,0200 74,4300 |
-1,06 % -0,79 |
74,3586 73,5800 |
492,15 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.151,5200 18:06 |
1.138,1000 1.141,4500 |
+0,88 % 10,07 |
1.151,9469 1.127,2000 |
122,01 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,93 18:05 |
22,03 22,00 |
-0,34 % -0,08 |
22,22 21,90 |
1,88 Mio. | |
|
Republic Services Inc US7607591002 |
203,12 18:05 |
204,09 204,80 |
-0,82 % -1,68 |
204,83 202,83 |
280,04 Tsd. | |
|
ResMed Inc US7611521078 |
250,00 18:05 |
252,49 252,92 |
-1,16 % -2,93 |
252,56 249,06 |
178,18 Tsd. | |
|
Revvity Inc US7140461093 |
117,94 18:05 |
120,75 121,01 |
-2,54 % -3,07 |
120,75 117,63 |
241,60 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
256,71 18:04 |
257,68 256,85 |
-0,05 % -0,14 |
257,68 252,19 |
202,59 Tsd. | |
|
Rollins Inc US7757111049 |
49,70 18:06 |
49,61 49,63 |
+0,13 % 0,07 |
49,75 49,02 |
649,19 Tsd. |