S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
105,3300 18:05 |
106,4100 107,1700 |
-1,72 % -1,84 |
106,4100 104,0800 |
128,55 Tsd. | |
QUALCOMM Inc US7475251036 |
164,3200 18:09 |
165,8800 166,5600 |
-1,34 % -2,24 |
165,9100 162,9000 |
2,10 Mio. | |
Quanta Services Inc US74762E1029 |
266,72 18:08 |
264,93 263,09 |
+1,38 % 3,63 |
269,92 263,37 |
211,38 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,10 18:09 |
153,51 153,56 |
-0,30 % -0,46 |
154,40 151,88 |
129,48 Tsd. | |
Ralph Lauren Corporation US7512121010 |
174,90 18:10 |
174,92 174,90 |
+0,00 % 0,00 |
175,57 173,59 |
200,57 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,60 18:08 |
116,99 115,95 |
+0,56 % 0,65 |
117,46 115,91 |
168,84 Tsd. | |
Realty Income Corporation US7561091049 |
62,07 18:10 |
62,61 62,61 |
-0,87 % -0,54 |
62,79 62,06 |
834,24 Tsd. | |
Regency Centers Corporation US7588491032 |
73,6700 18:09 |
74,0200 74,4300 |
-1,02 % -0,76 |
74,3586 73,5800 |
494,52 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.150,8500 18:07 |
1.138,1000 1.141,4500 |
+0,82 % 9,40 |
1.151,9469 1.127,2000 |
124,19 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,93 18:09 |
22,03 22,00 |
-0,34 % -0,08 |
22,22 21,90 |
1,90 Mio. | |
Republic Services Inc US7607591002 |
203,09 18:08 |
204,09 204,80 |
-0,83 % -1,71 |
204,83 202,83 |
281,76 Tsd. | |
ResMed Inc US7611521078 |
250,17 18:10 |
252,49 252,92 |
-1,09 % -2,75 |
252,56 249,06 |
180,44 Tsd. | |
Revvity Inc US7140461093 |
117,94 18:05 |
120,75 121,01 |
-2,54 % -3,07 |
120,75 117,63 |
241,83 Tsd. | |
Rockwell Automation Inc US7739031091 |
256,72 18:09 |
257,68 256,85 |
-0,05 % -0,13 |
257,68 252,19 |
203,68 Tsd. | |
Rollins Inc US7757111049 |
49,72 18:08 |
49,61 49,63 |
+0,17 % 0,09 |
49,75 49,02 |
663,30 Tsd. |