S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
105,8000 20:11 |
106,4100 107,1700 |
-1,28 % -1,37 |
106,4100 104,0800 |
202,07 Tsd. | |
QUALCOMM Inc US7475251036 |
165,5250 20:11 |
165,8800 166,5600 |
-0,62 % -1,04 |
166,3100 162,9000 |
3,03 Mio. | |
Quanta Services Inc US74762E1029 |
269,18 20:10 |
264,93 263,09 |
+2,31 % 6,09 |
270,37 263,37 |
306,65 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
154,37 20:12 |
153,51 153,56 |
+0,53 % 0,81 |
154,40 151,88 |
192,28 Tsd. | |
Ralph Lauren Corporation US7512121010 |
174,87 20:11 |
174,92 174,90 |
-0,02 % -0,03 |
175,71 173,59 |
310,86 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,43 20:11 |
116,99 115,95 |
+0,41 % 0,48 |
117,46 115,91 |
402,02 Tsd. | |
Realty Income Corporation US7561091049 |
62,33 20:12 |
62,61 62,61 |
-0,45 % -0,28 |
62,79 61,95 |
1,25 Mio. | |
Regency Centers Corporation US7588491032 |
74,1200 20:12 |
74,0200 74,4300 |
-0,42 % -0,31 |
74,3586 73,5300 |
644,35 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.162,2950 20:10 |
1.138,1000 1.141,4500 |
+1,83 % 20,85 |
1.162,2950 1.127,2000 |
216,63 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,93 20:11 |
22,03 22,00 |
-0,32 % -0,07 |
22,22 21,84 |
3,20 Mio. | |
Republic Services Inc US7607591002 |
204,75 20:08 |
204,09 204,80 |
-0,03 % -0,06 |
204,83 202,81 |
406,67 Tsd. | |
ResMed Inc US7611521078 |
251,58 20:12 |
252,49 252,92 |
-0,53 % -1,34 |
252,56 249,06 |
236,94 Tsd. | |
Revvity Inc US7140461093 |
119,72 20:11 |
120,75 121,01 |
-1,07 % -1,29 |
120,75 117,63 |
321,73 Tsd. | |
Rockwell Automation Inc US7739031091 |
258,02 20:12 |
257,68 256,85 |
+0,46 % 1,18 |
258,46 252,19 |
318,05 Tsd. | |
Rollins Inc US7757111049 |
49,95 20:10 |
49,61 49,63 |
+0,63 % 0,32 |
49,97 49,02 |
820,75 Tsd. |