S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
107,6500 22:00 |
106,5900 105,6100 |
+1,93 % 2,04 |
108,4410 106,1500 |
911,88 Tsd. | |
|
QUALCOMM Inc US7475251036 |
167,7300 22:00 |
165,8100 164,9800 |
+1,67 % 2,75 |
168,3000 165,4400 |
4,04 Mio. | |
|
Quanta Services Inc US74762E1029 |
269,54 22:10 |
270,45 268,50 |
+0,39 % 1,04 |
272,70 268,16 |
476,64 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
154,38 22:10 |
155,02 154,76 |
-0,25 % -0,38 |
155,52 153,33 |
570,73 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
178,64 22:10 |
177,40 175,36 |
+1,87 % 3,28 |
181,13 177,03 |
772,60 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
117,89 22:10 |
117,37 116,98 |
+0,78 % 0,91 |
118,43 116,90 |
810,51 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,71 22:10 |
62,82 62,41 |
+0,48 % 0,30 |
62,90 62,09 |
3,51 Mio. | |
|
Regency Centers Corporation US7588491032 |
74,6800 22:00 |
74,7100 74,3600 |
+0,43 % 0,32 |
74,8850 74,0600 |
1,02 Mio. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.153,3500 22:00 |
1.160,7400 1.164,4600 |
-0,95 % -11,11 |
1.170,5800 1.150,0200 |
353,63 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,97 22:10 |
22,00 21,93 |
+0,18 % 0,04 |
22,25 21,65 |
6,94 Mio. | |
|
Republic Services Inc US7607591002 |
205,79 22:10 |
205,17 205,24 |
+0,27 % 0,55 |
206,80 204,47 |
763,09 Tsd. | |
|
ResMed Inc US7611521078 |
248,93 22:10 |
249,84 250,71 |
-0,71 % -1,78 |
252,65 248,42 |
1,34 Mio. | |
|
Revvity Inc US7140461093 |
122,03 22:10 |
120,63 120,15 |
+1,56 % 1,88 |
122,17 119,98 |
446,24 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
262,92 22:10 |
259,48 258,00 |
+1,91 % 4,92 |
264,49 258,07 |
535,04 Tsd. | |
|
Rollins Inc US7757111049 |
50,47 22:10 |
50,11 50,15 |
+0,64 % 0,32 |
50,72 50,04 |
1,64 Mio. |