S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
107,9000 16:56 |
106,5900 105,6100 |
+2,17 % 2,29 |
107,9576 106,1500 |
173,49 Tsd. | |
|
QUALCOMM Inc US7475251036 |
167,2600 16:56 |
165,8100 164,9800 |
+1,38 % 2,28 |
167,6500 165,4400 |
922,75 Tsd. | |
|
Quanta Services Inc US74762E1029 |
270,02 16:55 |
270,45 268,50 |
+0,57 % 1,52 |
272,34 268,29 |
71,92 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
154,88 16:55 |
155,02 154,76 |
+0,08 % 0,12 |
155,52 154,27 |
70,12 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
180,67 16:56 |
177,40 175,36 |
+3,03 % 5,31 |
181,13 177,03 |
173,88 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
118,24 16:55 |
117,37 116,98 |
+1,07 % 1,26 |
118,43 116,90 |
88,52 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,37 16:56 |
62,82 62,41 |
-0,06 % -0,04 |
62,90 62,36 |
744,70 Tsd. | |
|
Regency Centers Corporation US7588491032 |
74,2350 16:55 |
74,7100 74,3600 |
-0,17 % -0,13 |
74,8850 74,2300 |
170,98 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.157,8700 16:54 |
1.160,7400 1.164,4600 |
-0,57 % -6,59 |
1.170,5800 1.157,8500 |
55,35 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,02 16:56 |
22,00 21,93 |
+0,39 % 0,09 |
22,25 21,89 |
964,47 Tsd. | |
|
Republic Services Inc US7607591002 |
205,68 16:54 |
205,17 205,24 |
+0,21 % 0,44 |
206,04 204,47 |
98,40 Tsd. | |
|
ResMed Inc US7611521078 |
251,81 16:55 |
249,84 250,71 |
+0,44 % 1,10 |
252,65 249,03 |
227,37 Tsd. | |
|
Revvity Inc US7140461093 |
121,27 16:55 |
120,63 120,15 |
+0,93 % 1,12 |
121,70 119,98 |
61,00 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
262,77 16:55 |
259,48 258,00 |
+1,85 % 4,77 |
263,24 258,07 |
129,64 Tsd. | |
|
Rollins Inc US7757111049 |
50,54 16:55 |
50,11 50,15 |
+0,78 % 0,39 |
50,68 50,11 |
122,55 Tsd. |