S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
103,9750 16:06 |
104,8500 104,5400 |
-0,54 % -0,57 |
105,1600 103,0600 |
127,02 Tsd. | |
QUALCOMM Inc US7475251036 |
161,1600 16:07 |
162,3600 161,6800 |
-0,32 % -0,52 |
163,7399 160,5600 |
491,58 Tsd. | |
Quanta Services Inc US74762E1029 |
251,45 16:06 |
251,96 250,03 |
+0,57 % 1,42 |
253,43 250,61 |
55,13 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,47 16:06 |
152,13 152,86 |
-1,57 % -2,40 |
152,55 150,16 |
92,72 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,20 16:06 |
172,62 172,70 |
-0,29 % -0,50 |
173,42 171,95 |
27,89 Tsd. | |
Raymond James Financial Inc US7547301090 |
114,73 16:06 |
115,99 116,31 |
-1,36 % -1,58 |
116,38 114,73 |
81,63 Tsd. | |
Realty Income Corporation US7561091049 |
62,06 16:07 |
62,35 62,81 |
-1,19 % -0,75 |
62,42 61,96 |
604,83 Tsd. | |
Regency Centers Corporation US7588491032 |
73,9600 16:05 |
74,7300 75,1800 |
-1,62 % -1,22 |
74,7500 73,9300 |
55,85 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.125,2800 16:03 |
1.137,0300 1.136,3500 |
-0,97 % -11,07 |
1.137,0300 1.121,0100 |
40,15 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,40 16:06 |
21,99 22,32 |
-4,12 % -0,92 |
22,06 21,40 |
1,73 Mio. | |
Republic Services Inc US7607591002 |
202,17 16:07 |
204,66 206,31 |
-2,01 % -4,14 |
205,53 202,08 |
53,00 Tsd. | |
ResMed Inc US7611521078 |
247,15 16:06 |
251,30 252,86 |
-2,26 % -5,71 |
251,68 246,33 |
62,86 Tsd. | |
Revvity Inc US7140461093 |
119,42 16:06 |
120,59 121,09 |
-1,38 % -1,68 |
121,15 119,11 |
76,69 Tsd. | |
Rockwell Automation Inc US7739031091 |
250,57 16:06 |
258,27 261,99 |
-4,36 % -11,42 |
258,60 250,57 |
118,95 Tsd. | |
Rollins Inc US7757111049 |
49,26 16:07 |
49,99 51,13 |
-3,66 % -1,87 |
50,50 49,20 |
458,31 Tsd. |