S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
103,8450 17:14 |
104,8500 104,5400 |
-0,66 % -0,70 |
105,1600 102,4300 |
186,22 Tsd. | |
QUALCOMM Inc US7475251036 |
161,1646 17:13 |
162,3600 161,6800 |
-0,32 % -0,52 |
163,7399 159,2502 |
1,12 Mio. | |
Quanta Services Inc US74762E1029 |
254,45 17:13 |
251,96 250,03 |
+1,77 % 4,42 |
254,45 250,50 |
156,74 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,54 17:13 |
152,13 152,86 |
-1,52 % -2,32 |
152,55 149,52 |
192,78 Tsd. | |
Ralph Lauren Corporation US7512121010 |
171,19 17:13 |
172,62 172,70 |
-0,87 % -1,51 |
173,42 170,26 |
70,43 Tsd. | |
Raymond James Financial Inc US7547301090 |
114,77 17:13 |
115,99 116,31 |
-1,32 % -1,54 |
116,38 113,91 |
274,22 Tsd. | |
Realty Income Corporation US7561091049 |
62,32 17:13 |
62,35 62,81 |
-0,78 % -0,49 |
62,42 61,90 |
919,96 Tsd. | |
Regency Centers Corporation US7588491032 |
74,1000 17:12 |
74,7300 75,1800 |
-1,44 % -1,08 |
74,7500 73,4400 |
147,18 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.122,2400 17:10 |
1.137,0300 1.136,3500 |
-1,24 % -14,11 |
1.137,0300 1.113,2400 |
96,31 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,70 17:13 |
21,99 22,32 |
-2,80 % -0,63 |
22,06 21,33 |
3,38 Mio. | |
Republic Services Inc US7607591002 |
203,06 17:13 |
204,66 206,31 |
-1,58 % -3,25 |
205,53 200,74 |
175,86 Tsd. | |
ResMed Inc US7611521078 |
249,69 17:13 |
251,30 252,86 |
-1,25 % -3,17 |
251,68 245,23 |
161,70 Tsd. | |
Revvity Inc US7140461093 |
119,66 17:13 |
120,59 121,09 |
-1,18 % -1,43 |
121,15 118,77 |
166,33 Tsd. | |
Rockwell Automation Inc US7739031091 |
252,00 17:13 |
258,27 261,99 |
-3,81 % -9,99 |
258,60 249,32 |
321,05 Tsd. | |
Rollins Inc US7757111049 |
48,81 17:13 |
49,99 51,13 |
-4,54 % -2,32 |
50,50 48,66 |
1,22 Mio. |