S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
105,4900 21:01 |
104,8500 104,5400 |
+0,91 % 0,95 |
106,3200 102,4300 |
427,39 Tsd. | |
QUALCOMM Inc US7475251036 |
164,4800 21:00 |
162,3600 161,6800 |
+1,73 % 2,80 |
165,7000 159,2502 |
2,99 Mio. | |
Quanta Services Inc US74762E1029 |
262,96 21:01 |
251,96 250,03 |
+5,17 % 12,93 |
264,04 250,50 |
512,21 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
151,82 21:00 |
152,13 152,86 |
-0,68 % -1,05 |
152,55 149,52 |
410,45 Tsd. | |
Ralph Lauren Corporation US7512121010 |
173,53 21:00 |
172,62 172,70 |
+0,48 % 0,83 |
173,84 170,26 |
286,55 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,57 21:01 |
115,99 116,31 |
-0,64 % -0,74 |
116,38 113,91 |
616,66 Tsd. | |
Realty Income Corporation US7561091049 |
62,58 21:01 |
62,35 62,81 |
-0,37 % -0,23 |
62,69 61,90 |
1,68 Mio. | |
Regency Centers Corporation US7588491032 |
74,6250 21:00 |
74,7300 75,1800 |
-0,74 % -0,56 |
74,7500 73,4400 |
419,84 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.141,4850 20:57 |
1.137,0300 1.136,3500 |
+0,45 % 5,14 |
1.143,1900 1.113,2400 |
221,83 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,04 21:01 |
21,99 22,32 |
-1,28 % -0,29 |
22,08 21,33 |
5,79 Mio. | |
Republic Services Inc US7607591002 |
204,45 21:01 |
204,66 206,31 |
-0,90 % -1,86 |
205,53 200,74 |
395,80 Tsd. | |
ResMed Inc US7611521078 |
251,93 21:01 |
251,30 252,86 |
-0,37 % -0,93 |
252,05 245,23 |
306,49 Tsd. | |
Revvity Inc US7140461093 |
120,02 21:00 |
120,59 121,09 |
-0,88 % -1,07 |
121,15 118,77 |
375,57 Tsd. | |
Rockwell Automation Inc US7739031091 |
255,69 21:01 |
258,27 261,99 |
-2,40 % -6,30 |
258,60 249,32 |
777,14 Tsd. | |
Rollins Inc US7757111049 |
49,63 21:01 |
49,99 51,13 |
-2,93 % -1,50 |
50,50 48,66 |
2,04 Mio. |