S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
104,1350 18:09 |
104,8500 104,5400 |
-0,39 % -0,41 |
105,1600 102,4300 |
232,94 Tsd. | |
QUALCOMM Inc US7475251036 |
162,2050 18:11 |
162,3600 161,6800 |
+0,32 % 0,53 |
163,7399 159,2502 |
1,57 Mio. | |
Quanta Services Inc US74762E1029 |
258,30 18:10 |
251,96 250,03 |
+3,31 % 8,27 |
259,24 250,50 |
283,10 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,65 18:10 |
152,13 152,86 |
-1,45 % -2,21 |
152,55 149,52 |
253,59 Tsd. | |
Ralph Lauren Corporation US7512121010 |
171,23 18:09 |
172,62 172,70 |
-0,85 % -1,48 |
173,42 170,26 |
113,80 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,00 18:10 |
115,99 116,31 |
-1,13 % -1,32 |
116,38 113,91 |
403,91 Tsd. | |
Realty Income Corporation US7561091049 |
62,40 18:11 |
62,35 62,81 |
-0,65 % -0,41 |
62,45 61,90 |
1,15 Mio. | |
Regency Centers Corporation US7588491032 |
74,2450 18:10 |
74,7300 75,1800 |
-1,24 % -0,94 |
74,7500 73,4400 |
202,81 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.136,1300 18:11 |
1.137,0300 1.136,3500 |
-0,02 % -0,22 |
1.137,8800 1.113,2400 |
118,22 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,83 18:10 |
21,99 22,32 |
-2,20 % -0,49 |
22,06 21,33 |
4,27 Mio. | |
Republic Services Inc US7607591002 |
203,00 18:11 |
204,66 206,31 |
-1,60 % -3,31 |
205,53 200,74 |
256,75 Tsd. | |
ResMed Inc US7611521078 |
250,55 18:10 |
251,30 252,86 |
-0,91 % -2,31 |
251,68 245,23 |
209,49 Tsd. | |
Revvity Inc US7140461093 |
119,79 18:09 |
120,59 121,09 |
-1,07 % -1,30 |
121,15 118,77 |
210,90 Tsd. | |
Rockwell Automation Inc US7739031091 |
250,79 18:10 |
258,27 261,99 |
-4,27 % -11,20 |
258,60 249,32 |
442,84 Tsd. | |
Rollins Inc US7757111049 |
48,84 18:10 |
49,99 51,13 |
-4,48 % -2,29 |
50,50 48,66 |
1,52 Mio. |