S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
104,0800 18:10 |
104,8500 104,5400 |
-0,44 % -0,46 |
105,1600 102,4300 |
233,76 Tsd. | |
QUALCOMM Inc US7475251036 |
162,1900 18:13 |
162,3600 161,6800 |
+0,32 % 0,51 |
163,7399 159,2502 |
1,59 Mio. | |
Quanta Services Inc US74762E1029 |
258,99 18:13 |
251,96 250,03 |
+3,58 % 8,96 |
259,30 250,50 |
301,11 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,69 18:13 |
152,13 152,86 |
-1,42 % -2,17 |
152,55 149,52 |
256,52 Tsd. | |
Ralph Lauren Corporation US7512121010 |
171,21 18:13 |
172,62 172,70 |
-0,86 % -1,49 |
173,42 170,26 |
114,65 Tsd. | |
Raymond James Financial Inc US7547301090 |
114,67 18:13 |
115,99 116,31 |
-1,41 % -1,65 |
116,38 113,91 |
407,46 Tsd. | |
Realty Income Corporation US7561091049 |
62,37 18:13 |
62,35 62,81 |
-0,70 % -0,44 |
62,45 61,90 |
1,16 Mio. | |
Regency Centers Corporation US7588491032 |
74,2300 18:13 |
74,7300 75,1800 |
-1,26 % -0,95 |
74,7500 73,4400 |
204,01 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.135,0550 18:12 |
1.137,0300 1.136,3500 |
-0,11 % -1,30 |
1.137,8800 1.113,2400 |
118,55 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,78 18:14 |
21,99 22,32 |
-2,42 % -0,54 |
22,06 21,33 |
4,31 Mio. | |
Republic Services Inc US7607591002 |
202,91 18:13 |
204,66 206,31 |
-1,65 % -3,40 |
205,53 200,74 |
257,46 Tsd. | |
ResMed Inc US7611521078 |
250,29 18:13 |
251,30 252,86 |
-1,02 % -2,57 |
251,68 245,23 |
213,40 Tsd. | |
Revvity Inc US7140461093 |
119,93 18:13 |
120,59 121,09 |
-0,96 % -1,17 |
121,15 118,77 |
213,73 Tsd. | |
Rockwell Automation Inc US7739031091 |
250,20 18:13 |
258,27 261,99 |
-4,50 % -11,79 |
258,60 249,32 |
445,75 Tsd. | |
Rollins Inc US7757111049 |
48,85 18:13 |
49,99 51,13 |
-4,46 % -2,28 |
50,50 48,66 |
1,54 Mio. |