S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
108,2400 20:07 |
106,5900 105,6100 |
+2,49 % 2,63 |
108,4410 106,1500 |
316,72 Tsd. | |
|
QUALCOMM Inc US7475251036 |
168,2700 20:07 |
165,8100 164,9800 |
+1,99 % 3,29 |
168,2700 165,4400 |
1,99 Mio. | |
|
Quanta Services Inc US74762E1029 |
269,99 20:06 |
270,45 268,50 |
+0,55 % 1,49 |
272,70 268,29 |
215,21 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
153,74 20:07 |
155,02 154,76 |
-0,66 % -1,02 |
155,52 153,42 |
238,16 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
177,53 20:07 |
177,40 175,36 |
+1,24 % 2,17 |
181,13 177,03 |
390,19 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
118,27 20:07 |
117,37 116,98 |
+1,10 % 1,29 |
118,43 116,90 |
248,34 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,25 20:07 |
62,82 62,41 |
-0,26 % -0,16 |
62,90 62,09 |
1,56 Mio. | |
|
Regency Centers Corporation US7588491032 |
74,7000 20:07 |
74,7100 74,3600 |
+0,46 % 0,34 |
74,8850 74,0600 |
487,01 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.153,8900 20:06 |
1.160,7400 1.164,4600 |
-0,91 % -10,57 |
1.170,5800 1.151,0500 |
167,13 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,75 20:07 |
22,00 21,93 |
-0,82 % -0,18 |
22,25 21,69 |
2,72 Mio. | |
|
Republic Services Inc US7607591002 |
206,19 20:06 |
205,17 205,24 |
+0,46 % 0,95 |
206,80 204,47 |
273,84 Tsd. | |
|
ResMed Inc US7611521078 |
250,87 20:07 |
249,84 250,71 |
+0,06 % 0,16 |
252,65 249,03 |
384,26 Tsd. | |
|
Revvity Inc US7140461093 |
121,09 20:03 |
120,63 120,15 |
+0,78 % 0,94 |
121,70 119,98 |
133,92 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
263,63 20:07 |
259,48 258,00 |
+2,18 % 5,63 |
264,49 258,07 |
266,80 Tsd. | |
|
Rollins Inc US7757111049 |
50,56 20:06 |
50,11 50,15 |
+0,82 % 0,41 |
50,72 50,11 |
299,43 Tsd. |