S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
107,0700 16:05 |
106,5900 105,6100 |
+1,38 % 1,46 |
107,7100 106,1500 |
23,48 Tsd. | |
|
QUALCOMM Inc US7475251036 |
167,4500 16:07 |
165,8100 164,9800 |
+1,50 % 2,47 |
167,6500 165,4400 |
579,10 Tsd. | |
|
Quanta Services Inc US74762E1029 |
268,29 16:06 |
270,45 268,50 |
-0,08 % -0,21 |
272,34 268,29 |
46,51 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
154,90 16:07 |
155,02 154,76 |
+0,09 % 0,14 |
155,33 154,27 |
29,64 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
178,50 16:04 |
177,40 175,36 |
+1,79 % 3,14 |
178,80 177,03 |
127,42 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
117,79 16:06 |
117,37 116,98 |
+0,69 % 0,81 |
118,38 116,90 |
36,07 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,46 16:07 |
62,82 62,41 |
+0,08 % 0,05 |
62,90 62,41 |
453,74 Tsd. | |
|
Regency Centers Corporation US7588491032 |
74,6000 16:06 |
74,7100 74,3600 |
+0,32 % 0,24 |
74,8850 74,4400 |
85,80 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.160,9400 16:07 |
1.160,7400 1.164,4600 |
-0,30 % -3,52 |
1.170,5800 1.160,3700 |
24,56 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,11 16:06 |
22,00 21,93 |
+0,80 % 0,18 |
22,25 21,89 |
470,13 Tsd. | |
|
Republic Services Inc US7607591002 |
205,56 16:06 |
205,17 205,24 |
+0,16 % 0,32 |
206,00 204,47 |
46,69 Tsd. | |
|
ResMed Inc US7611521078 |
251,16 16:05 |
249,84 250,71 |
+0,18 % 0,45 |
251,54 249,03 |
135,55 Tsd. | |
|
Revvity Inc US7140461093 |
120,07 16:05 |
120,63 120,15 |
-0,07 % -0,08 |
121,30 119,98 |
37,22 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
261,11 16:06 |
259,48 258,00 |
+1,21 % 3,11 |
261,57 258,07 |
73,94 Tsd. | |
|
Rollins Inc US7757111049 |
50,47 16:06 |
50,11 50,15 |
+0,64 % 0,32 |
50,49 50,11 |
62,67 Tsd. |