S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
105,1700 16:13 |
106,4100 107,1700 |
-1,87 % -2,00 |
106,4100 104,0800 |
46,00 Tsd. | |
QUALCOMM Inc US7475251036 |
164,7500 16:13 |
165,8800 166,5600 |
-1,09 % -1,81 |
165,8800 162,9000 |
851,67 Tsd. | |
Quanta Services Inc US74762E1029 |
265,83 16:13 |
264,93 263,09 |
+1,04 % 2,74 |
266,33 263,37 |
46,06 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,47 16:13 |
153,51 153,56 |
-0,71 % -1,09 |
154,40 151,88 |
43,37 Tsd. | |
Ralph Lauren Corporation US7512121010 |
174,50 16:11 |
174,92 174,90 |
-0,23 % -0,40 |
175,57 173,59 |
49,97 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,75 16:12 |
116,99 115,95 |
+0,69 % 0,80 |
117,46 115,91 |
54,32 Tsd. | |
Realty Income Corporation US7561091049 |
62,40 16:14 |
62,61 62,61 |
-0,34 % -0,22 |
62,79 62,33 |
308,22 Tsd. | |
Regency Centers Corporation US7588491032 |
73,7600 16:12 |
74,0200 74,4300 |
-0,90 % -0,67 |
74,3586 73,5800 |
70,17 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.138,6300 16:12 |
1.138,1000 1.141,4500 |
-0,25 % -2,82 |
1.145,8800 1.127,2000 |
43,54 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,00 16:13 |
22,03 22,00 |
+0,00 % 0,00 |
22,22 21,90 |
534,99 Tsd. | |
Republic Services Inc US7607591002 |
203,57 16:13 |
204,09 204,80 |
-0,60 % -1,24 |
204,51 202,89 |
47,60 Tsd. | |
ResMed Inc US7611521078 |
251,86 16:13 |
252,49 252,92 |
-0,42 % -1,06 |
252,56 250,23 |
51,47 Tsd. | |
Revvity Inc US7140461093 |
119,50 16:12 |
120,75 121,01 |
-1,25 % -1,52 |
120,75 118,68 |
70,74 Tsd. | |
Rockwell Automation Inc US7739031091 |
253,79 16:12 |
257,68 256,85 |
-1,19 % -3,07 |
257,68 252,19 |
85,53 Tsd. | |
Rollins Inc US7757111049 |
49,14 16:13 |
49,61 49,63 |
-0,99 % -0,49 |
49,74 49,02 |
414,66 Tsd. |