S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
106,0300 20:07 |
106,4100 107,1700 |
-1,06 % -1,14 |
106,4100 104,0800 |
198,04 Tsd. | |
|
QUALCOMM Inc US7475251036 |
165,8700 20:08 |
165,8800 166,5600 |
-0,41 % -0,69 |
166,3100 162,9000 |
2,98 Mio. | |
|
Quanta Services Inc US74762E1029 |
269,55 20:06 |
264,93 263,09 |
+2,46 % 6,46 |
270,37 263,37 |
303,15 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
154,21 20:06 |
153,51 153,56 |
+0,42 % 0,65 |
154,40 151,88 |
188,04 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
175,06 20:08 |
174,92 174,90 |
+0,09 % 0,16 |
175,71 173,59 |
307,89 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
116,51 20:07 |
116,99 115,95 |
+0,48 % 0,56 |
117,46 115,91 |
395,37 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,34 20:08 |
62,61 62,61 |
-0,42 % -0,27 |
62,79 61,95 |
1,23 Mio. | |
|
Regency Centers Corporation US7588491032 |
74,1200 20:06 |
74,0200 74,4300 |
-0,42 % -0,31 |
74,3586 73,5300 |
641,37 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.160,4100 20:06 |
1.138,1000 1.141,4500 |
+1,66 % 18,96 |
1.161,5900 1.127,2000 |
215,28 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,93 20:08 |
22,03 22,00 |
-0,32 % -0,07 |
22,22 21,84 |
3,16 Mio. | |
|
Republic Services Inc US7607591002 |
204,71 20:06 |
204,09 204,80 |
-0,04 % -0,09 |
204,83 202,81 |
404,31 Tsd. | |
|
ResMed Inc US7611521078 |
251,66 20:07 |
252,49 252,92 |
-0,50 % -1,27 |
252,56 249,06 |
235,29 Tsd. | |
|
Revvity Inc US7140461093 |
119,85 20:06 |
120,75 121,01 |
-0,96 % -1,16 |
120,75 117,63 |
317,55 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
257,99 20:08 |
257,68 256,85 |
+0,44 % 1,14 |
258,46 252,19 |
310,11 Tsd. | |
|
Rollins Inc US7757111049 |
49,94 20:07 |
49,61 49,63 |
+0,62 % 0,31 |
49,97 49,02 |
816,26 Tsd. |