S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
108,1600 18:53 |
106,5900 105,6100 |
+2,41 % 2,55 |
108,2900 106,1500 |
267,42 Tsd. | |
|
QUALCOMM Inc US7475251036 |
167,6399 18:56 |
165,8100 164,9800 |
+1,61 % 2,66 |
167,6900 165,4400 |
1,64 Mio. | |
|
Quanta Services Inc US74762E1029 |
270,77 18:54 |
270,45 268,50 |
+0,85 % 2,28 |
272,70 268,29 |
162,02 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
153,84 18:52 |
155,02 154,76 |
-0,59 % -0,92 |
155,52 153,73 |
198,76 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
178,99 18:55 |
177,40 175,36 |
+2,07 % 3,63 |
181,13 177,03 |
324,93 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
118,10 18:53 |
117,37 116,98 |
+0,96 % 1,12 |
118,43 116,90 |
180,99 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,21 18:55 |
62,82 62,41 |
-0,32 % -0,20 |
62,90 62,09 |
1,29 Mio. | |
|
Regency Centers Corporation US7588491032 |
74,5900 18:54 |
74,7100 74,3600 |
+0,31 % 0,23 |
74,8850 74,0600 |
428,73 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.152,8200 18:54 |
1.160,7400 1.164,4600 |
-1,00 % -11,64 |
1.170,5800 1.152,8100 |
125,12 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,82 18:55 |
22,00 21,93 |
-0,50 % -0,11 |
22,25 21,77 |
2,03 Mio. | |
|
Republic Services Inc US7607591002 |
206,04 18:55 |
205,17 205,24 |
+0,39 % 0,80 |
206,80 204,47 |
212,71 Tsd. | |
|
ResMed Inc US7611521078 |
250,39 18:55 |
249,84 250,71 |
-0,13 % -0,32 |
252,65 249,03 |
332,77 Tsd. | |
|
Revvity Inc US7140461093 |
121,30 18:53 |
120,63 120,15 |
+0,96 % 1,15 |
121,70 119,98 |
109,53 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
263,08 18:54 |
259,48 258,00 |
+1,97 % 5,08 |
263,37 258,07 |
209,16 Tsd. | |
|
Rollins Inc US7757111049 |
50,58 18:54 |
50,11 50,15 |
+0,86 % 0,43 |
50,72 50,11 |
229,09 Tsd. |