S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
107,9100 17:02 |
106,5900 105,6100 |
+2,18 % 2,30 |
108,0000 106,1500 |
179,64 Tsd. | |
QUALCOMM Inc US7475251036 |
167,1700 17:02 |
165,8100 164,9800 |
+1,33 % 2,19 |
167,6500 165,4400 |
953,36 Tsd. | |
Quanta Services Inc US74762E1029 |
269,93 17:03 |
270,45 268,50 |
+0,53 % 1,43 |
272,34 268,29 |
78,35 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
154,86 17:02 |
155,02 154,76 |
+0,06 % 0,10 |
155,52 154,27 |
76,47 Tsd. | |
Ralph Lauren Corporation US7512121010 |
180,10 17:02 |
177,40 175,36 |
+2,70 % 4,74 |
181,13 177,03 |
181,42 Tsd. | |
Raymond James Financial Inc US7547301090 |
117,95 17:02 |
117,37 116,98 |
+0,83 % 0,97 |
118,43 116,90 |
95,65 Tsd. | |
Realty Income Corporation US7561091049 |
62,34 17:02 |
62,82 62,41 |
-0,11 % -0,07 |
62,90 62,31 |
803,51 Tsd. | |
Regency Centers Corporation US7588491032 |
74,1200 17:02 |
74,7100 74,3600 |
-0,32 % -0,24 |
74,8850 74,0900 |
183,77 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.159,2500 17:03 |
1.160,7400 1.164,4600 |
-0,45 % -5,21 |
1.170,5800 1.156,9600 |
60,40 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,93 17:02 |
22,00 21,93 |
+0,00 % 0,00 |
22,25 21,89 |
1,04 Mio. | |
Republic Services Inc US7607591002 |
205,69 17:02 |
205,17 205,24 |
+0,22 % 0,45 |
206,04 204,47 |
107,56 Tsd. | |
ResMed Inc US7611521078 |
251,86 17:02 |
249,84 250,71 |
+0,46 % 1,15 |
252,65 249,03 |
238,74 Tsd. | |
Revvity Inc US7140461093 |
121,14 17:00 |
120,63 120,15 |
+0,82 % 0,99 |
121,70 119,98 |
62,65 Tsd. | |
Rockwell Automation Inc US7739031091 |
262,72 17:01 |
259,48 258,00 |
+1,83 % 4,72 |
263,24 258,07 |
131,43 Tsd. | |
Rollins Inc US7757111049 |
50,56 17:02 |
50,11 50,15 |
+0,82 % 0,41 |
50,68 50,11 |
130,96 Tsd. |