S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
107,9200 17:00 |
106,5900 105,6100 |
+2,19 % 2,31 |
107,9800 106,1500 |
178,41 Tsd. | |
|
QUALCOMM Inc US7475251036 |
167,1700 17:00 |
165,8100 164,9800 |
+1,33 % 2,19 |
167,6500 165,4400 |
946,28 Tsd. | |
|
Quanta Services Inc US74762E1029 |
269,67 17:00 |
270,45 268,50 |
+0,43 % 1,17 |
272,34 268,29 |
76,79 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
154,85 17:00 |
155,02 154,76 |
+0,06 % 0,09 |
155,52 154,27 |
75,87 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
179,90 17:00 |
177,40 175,36 |
+2,59 % 4,54 |
181,13 177,03 |
179,56 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
118,08 17:00 |
117,37 116,98 |
+0,94 % 1,10 |
118,43 116,90 |
92,96 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,32 17:00 |
62,82 62,41 |
-0,14 % -0,09 |
62,90 62,31 |
794,25 Tsd. | |
|
Regency Centers Corporation US7588491032 |
74,0900 17:00 |
74,7100 74,3600 |
-0,36 % -0,27 |
74,8850 74,0900 |
180,99 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.158,6800 16:59 |
1.160,7400 1.164,4600 |
-0,50 % -5,78 |
1.170,5800 1.156,9600 |
58,25 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,95 17:00 |
22,00 21,93 |
+0,07 % 0,02 |
22,25 21,89 |
1,02 Mio. | |
|
Republic Services Inc US7607591002 |
205,73 17:00 |
205,17 205,24 |
+0,24 % 0,49 |
206,04 204,47 |
105,08 Tsd. | |
|
ResMed Inc US7611521078 |
251,83 16:59 |
249,84 250,71 |
+0,44 % 1,12 |
252,65 249,03 |
234,60 Tsd. | |
|
Revvity Inc US7140461093 |
121,14 17:00 |
120,63 120,15 |
+0,82 % 0,99 |
121,70 119,98 |
62,51 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
262,88 16:59 |
259,48 258,00 |
+1,89 % 4,88 |
263,24 258,07 |
130,99 Tsd. | |
|
Rollins Inc US7757111049 |
50,57 17:00 |
50,11 50,15 |
+0,83 % 0,42 |
50,68 50,11 |
128,67 Tsd. |