S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
107,4750 15:57 |
106,5900 105,6100 |
+1,77 % 1,87 |
107,4750 106,1500 |
14,13 Tsd. | |
QUALCOMM Inc US7475251036 |
166,6400 15:59 |
165,8100 164,9800 |
+1,01 % 1,66 |
167,0700 165,4400 |
468,48 Tsd. | |
Quanta Services Inc US74762E1029 |
271,44 15:58 |
270,45 268,50 |
+1,09 % 2,94 |
272,34 269,01 |
34,43 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,11 15:58 |
155,02 154,76 |
+0,23 % 0,35 |
155,26 154,27 |
16,69 Tsd. | |
Ralph Lauren Corporation US7512121010 |
178,31 15:59 |
177,40 175,36 |
+1,68 % 2,95 |
178,80 177,03 |
100,54 Tsd. | |
Raymond James Financial Inc US7547301090 |
118,35 15:59 |
117,37 116,98 |
+1,17 % 1,37 |
118,38 116,90 |
19,84 Tsd. | |
Realty Income Corporation US7561091049 |
62,51 15:59 |
62,82 62,41 |
+0,16 % 0,10 |
62,90 62,41 |
370,78 Tsd. | |
Regency Centers Corporation US7588491032 |
74,7300 15:59 |
74,7100 74,3600 |
+0,50 % 0,37 |
74,8850 74,4400 |
74,26 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.162,4600 15:59 |
1.160,7400 1.164,4600 |
-0,17 % -2,00 |
1.170,5800 1.160,3700 |
19,60 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,18 15:59 |
22,00 21,93 |
+1,12 % 0,25 |
22,25 21,89 |
375,62 Tsd. | |
Republic Services Inc US7607591002 |
205,76 15:58 |
205,17 205,24 |
+0,25 % 0,52 |
206,00 204,47 |
37,23 Tsd. | |
ResMed Inc US7611521078 |
250,88 15:59 |
249,84 250,71 |
+0,07 % 0,17 |
251,54 249,03 |
101,99 Tsd. | |
Revvity Inc US7140461093 |
121,06 15:58 |
120,63 120,15 |
+0,76 % 0,91 |
121,30 119,98 |
32,88 Tsd. | |
Rockwell Automation Inc US7739031091 |
261,50 15:59 |
259,48 258,00 |
+1,35 % 3,50 |
261,52 258,07 |
53,71 Tsd. | |
Rollins Inc US7757111049 |
50,37 15:59 |
50,11 50,15 |
+0,44 % 0,22 |
50,41 50,11 |
51,34 Tsd. |