S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
107,9600 20:03 |
106,5900 105,6100 |
+2,23 % 2,35 |
108,4410 106,1500 |
314,71 Tsd. | |
QUALCOMM Inc US7475251036 |
168,0900 20:05 |
165,8100 164,9800 |
+1,89 % 3,11 |
168,2100 165,4400 |
1,98 Mio. | |
Quanta Services Inc US74762E1029 |
269,75 20:05 |
270,45 268,50 |
+0,46 % 1,25 |
272,70 268,29 |
213,59 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,63 20:05 |
155,02 154,76 |
-0,73 % -1,13 |
155,52 153,42 |
237,10 Tsd. | |
Ralph Lauren Corporation US7512121010 |
177,60 20:05 |
177,40 175,36 |
+1,28 % 2,24 |
181,13 177,03 |
389,27 Tsd. | |
Raymond James Financial Inc US7547301090 |
118,27 20:06 |
117,37 116,98 |
+1,10 % 1,29 |
118,43 116,90 |
248,04 Tsd. | |
Realty Income Corporation US7561091049 |
62,23 20:05 |
62,82 62,41 |
-0,30 % -0,19 |
62,90 62,09 |
1,55 Mio. | |
Regency Centers Corporation US7588491032 |
74,6550 20:06 |
74,7100 74,3600 |
+0,40 % 0,30 |
74,8850 74,0600 |
485,06 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.153,8700 20:06 |
1.160,7400 1.164,4600 |
-0,91 % -10,59 |
1.170,5800 1.151,0500 |
166,41 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,74 20:06 |
22,00 21,93 |
-0,89 % -0,20 |
22,25 21,69 |
2,71 Mio. | |
Republic Services Inc US7607591002 |
206,18 20:05 |
205,17 205,24 |
+0,46 % 0,94 |
206,80 204,47 |
272,98 Tsd. | |
ResMed Inc US7611521078 |
250,73 20:05 |
249,84 250,71 |
+0,01 % 0,02 |
252,65 249,03 |
381,41 Tsd. | |
Revvity Inc US7140461093 |
121,09 20:03 |
120,63 120,15 |
+0,78 % 0,94 |
121,70 119,98 |
133,69 Tsd. | |
Rockwell Automation Inc US7739031091 |
262,94 20:05 |
259,48 258,00 |
+1,91 % 4,94 |
264,49 258,07 |
254,35 Tsd. | |
Rollins Inc US7757111049 |
50,53 20:05 |
50,11 50,15 |
+0,76 % 0,38 |
50,72 50,11 |
298,18 Tsd. |