S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
107,7600 21:00 |
106,5900 105,6100 |
+2,04 % 2,15 |
108,4410 106,1500 |
352,31 Tsd. | |
|
QUALCOMM Inc US7475251036 |
167,4500 21:01 |
165,8100 164,9800 |
+1,50 % 2,47 |
168,3000 165,4400 |
2,24 Mio. | |
|
Quanta Services Inc US74762E1029 |
269,16 21:01 |
270,45 268,50 |
+0,24 % 0,66 |
272,70 268,29 |
260,93 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
153,69 21:00 |
155,02 154,76 |
-0,69 % -1,08 |
155,52 153,33 |
263,53 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
177,80 21:01 |
177,40 175,36 |
+1,39 % 2,44 |
181,13 177,03 |
469,74 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
117,76 21:00 |
117,37 116,98 |
+0,66 % 0,78 |
118,43 116,90 |
320,51 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,23 21:01 |
62,82 62,41 |
-0,30 % -0,19 |
62,90 62,09 |
1,84 Mio. | |
|
Regency Centers Corporation US7588491032 |
74,3200 21:00 |
74,7100 74,3600 |
-0,05 % -0,04 |
74,8850 74,0600 |
560,53 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.151,5900 21:00 |
1.160,7400 1.164,4600 |
-1,11 % -12,87 |
1.170,5800 1.150,3700 |
191,37 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,67 21:00 |
22,00 21,93 |
-1,21 % -0,27 |
22,25 21,65 |
3,53 Mio. | |
|
Republic Services Inc US7607591002 |
205,79 21:01 |
205,17 205,24 |
+0,27 % 0,55 |
206,80 204,47 |
304,05 Tsd. | |
|
ResMed Inc US7611521078 |
250,02 21:01 |
249,84 250,71 |
-0,28 % -0,69 |
252,65 249,03 |
421,11 Tsd. | |
|
Revvity Inc US7140461093 |
121,32 21:00 |
120,63 120,15 |
+0,97 % 1,17 |
121,70 119,98 |
158,53 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
262,44 21:00 |
259,48 258,00 |
+1,72 % 4,44 |
264,49 258,07 |
313,54 Tsd. | |
|
Rollins Inc US7757111049 |
50,32 21:00 |
50,11 50,15 |
+0,34 % 0,17 |
50,72 50,11 |
382,99 Tsd. |