S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
107,5100 16:08 |
106,5900 105,6100 |
+1,80 % 1,90 |
107,7100 106,1500 |
25,01 Tsd. | |
QUALCOMM Inc US7475251036 |
167,1100 16:10 |
165,8100 164,9800 |
+1,29 % 2,13 |
167,6500 165,4400 |
596,98 Tsd. | |
Quanta Services Inc US74762E1029 |
268,51 16:09 |
270,45 268,50 |
+0,00 % 0,01 |
272,34 268,29 |
47,80 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
154,85 16:10 |
155,02 154,76 |
+0,06 % 0,10 |
155,33 154,27 |
30,28 Tsd. | |
Ralph Lauren Corporation US7512121010 |
178,83 16:08 |
177,40 175,36 |
+1,98 % 3,47 |
178,83 177,03 |
128,87 Tsd. | |
Raymond James Financial Inc US7547301090 |
117,91 16:09 |
117,37 116,98 |
+0,80 % 0,93 |
118,38 116,90 |
37,45 Tsd. | |
Realty Income Corporation US7561091049 |
62,44 16:09 |
62,82 62,41 |
+0,05 % 0,03 |
62,90 62,41 |
459,22 Tsd. | |
Regency Centers Corporation US7588491032 |
74,6050 16:06 |
74,7100 74,3600 |
+0,33 % 0,25 |
74,8850 74,4400 |
86,88 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.160,3500 16:08 |
1.160,7400 1.164,4600 |
-0,35 % -4,11 |
1.170,5800 1.160,3500 |
24,93 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,12 16:10 |
22,00 21,93 |
+0,84 % 0,19 |
22,25 21,89 |
496,27 Tsd. | |
Republic Services Inc US7607591002 |
205,45 16:09 |
205,17 205,24 |
+0,10 % 0,21 |
206,00 204,47 |
48,80 Tsd. | |
ResMed Inc US7611521078 |
251,89 16:09 |
249,84 250,71 |
+0,47 % 1,18 |
251,89 249,03 |
144,34 Tsd. | |
Revvity Inc US7140461093 |
120,15 16:09 |
120,63 120,15 |
+0,00 % 0,00 |
121,30 119,98 |
38,65 Tsd. | |
Rockwell Automation Inc US7739031091 |
261,00 16:09 |
259,48 258,00 |
+1,16 % 3,00 |
261,62 258,07 |
77,44 Tsd. | |
Rollins Inc US7757111049 |
50,59 16:10 |
50,11 50,15 |
+0,88 % 0,44 |
50,59 50,11 |
66,44 Tsd. |