S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
107,5350 16:52 |
106,5900 105,6100 |
+1,82 % 1,93 |
107,9576 106,1500 |
77,84 Tsd. | |
|
QUALCOMM Inc US7475251036 |
167,0200 16:53 |
165,8100 164,9800 |
+1,24 % 2,04 |
167,6500 165,4400 |
903,49 Tsd. | |
|
Quanta Services Inc US74762E1029 |
269,97 16:52 |
270,45 268,50 |
+0,55 % 1,47 |
272,34 268,29 |
71,12 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
154,73 16:52 |
155,02 154,76 |
-0,02 % -0,03 |
155,52 154,27 |
67,31 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
180,80 16:52 |
177,40 175,36 |
+3,10 % 5,44 |
181,13 177,03 |
169,56 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
118,15 16:52 |
117,37 116,98 |
+1,00 % 1,17 |
118,43 116,90 |
86,24 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,48 16:52 |
62,82 62,41 |
+0,11 % 0,07 |
62,90 62,41 |
721,76 Tsd. | |
|
Regency Centers Corporation US7588491032 |
74,3400 16:52 |
74,7100 74,3600 |
-0,03 % -0,02 |
74,8850 74,3100 |
168,74 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.158,1950 16:52 |
1.160,7400 1.164,4600 |
-0,54 % -6,27 |
1.170,5800 1.157,8500 |
54,33 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,02 16:52 |
22,00 21,93 |
+0,39 % 0,09 |
22,25 21,89 |
937,72 Tsd. | |
|
Republic Services Inc US7607591002 |
205,68 16:53 |
205,17 205,24 |
+0,21 % 0,44 |
206,04 204,47 |
98,14 Tsd. | |
|
ResMed Inc US7611521078 |
251,81 16:51 |
249,84 250,71 |
+0,44 % 1,10 |
252,65 249,03 |
219,46 Tsd. | |
|
Revvity Inc US7140461093 |
121,44 16:52 |
120,63 120,15 |
+1,07 % 1,29 |
121,70 119,98 |
58,44 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
262,68 16:51 |
259,48 258,00 |
+1,81 % 4,68 |
263,24 258,07 |
128,85 Tsd. | |
|
Rollins Inc US7757111049 |
50,56 16:53 |
50,11 50,15 |
+0,82 % 0,41 |
50,68 50,11 |
120,94 Tsd. |