S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
107,8400 20:55 |
106,5900 105,6100 |
+2,11 % 2,23 |
108,4410 106,1500 |
347,59 Tsd. | |
QUALCOMM Inc US7475251036 |
167,6800 20:56 |
165,8100 164,9800 |
+1,64 % 2,70 |
168,3000 165,4400 |
2,21 Mio. | |
Quanta Services Inc US74762E1029 |
269,60 20:56 |
270,45 268,50 |
+0,41 % 1,10 |
272,70 268,29 |
253,92 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,69 20:53 |
155,02 154,76 |
-0,69 % -1,07 |
155,52 153,33 |
262,12 Tsd. | |
Ralph Lauren Corporation US7512121010 |
177,89 20:55 |
177,40 175,36 |
+1,44 % 2,53 |
181,13 177,03 |
465,87 Tsd. | |
Raymond James Financial Inc US7547301090 |
117,83 20:55 |
117,37 116,98 |
+0,73 % 0,85 |
118,43 116,90 |
311,97 Tsd. | |
Realty Income Corporation US7561091049 |
62,22 20:54 |
62,82 62,41 |
-0,31 % -0,19 |
62,90 62,09 |
1,81 Mio. | |
Regency Centers Corporation US7588491032 |
74,3000 20:55 |
74,7100 74,3600 |
-0,08 % -0,06 |
74,8850 74,0600 |
550,40 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.152,3050 20:55 |
1.160,7400 1.164,4600 |
-1,04 % -12,16 |
1.170,5800 1.150,3700 |
189,10 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,66 20:55 |
22,00 21,93 |
-1,25 % -0,28 |
22,25 21,66 |
3,41 Mio. | |
Republic Services Inc US7607591002 |
205,90 20:56 |
205,17 205,24 |
+0,32 % 0,66 |
206,80 204,47 |
301,63 Tsd. | |
ResMed Inc US7611521078 |
250,24 20:54 |
249,84 250,71 |
-0,19 % -0,47 |
252,65 249,03 |
417,11 Tsd. | |
Revvity Inc US7140461093 |
121,61 20:55 |
120,63 120,15 |
+1,22 % 1,46 |
121,70 119,98 |
155,91 Tsd. | |
Rockwell Automation Inc US7739031091 |
262,71 20:55 |
259,48 258,00 |
+1,83 % 4,71 |
264,49 258,07 |
303,69 Tsd. | |
Rollins Inc US7757111049 |
50,36 20:55 |
50,11 50,15 |
+0,42 % 0,21 |
50,72 50,11 |
374,33 Tsd. |