S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
105,7000 17:06 |
106,4100 107,1700 |
-1,37 % -1,47 |
106,4100 104,0800 |
95,68 Tsd. | |
QUALCOMM Inc US7475251036 |
164,5600 17:07 |
165,8800 166,5600 |
-1,20 % -2,00 |
165,9100 162,9000 |
1,45 Mio. | |
Quanta Services Inc US74762E1029 |
269,12 17:07 |
264,93 263,09 |
+2,29 % 6,03 |
269,92 263,37 |
123,42 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,66 17:06 |
153,51 153,56 |
-0,59 % -0,90 |
154,40 151,88 |
87,58 Tsd. | |
Ralph Lauren Corporation US7512121010 |
175,18 17:06 |
174,92 174,90 |
+0,16 % 0,28 |
175,57 173,59 |
122,81 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,74 17:06 |
116,99 115,95 |
+0,68 % 0,79 |
117,46 115,91 |
114,29 Tsd. | |
Realty Income Corporation US7561091049 |
62,32 17:06 |
62,61 62,61 |
-0,46 % -0,29 |
62,79 62,26 |
551,46 Tsd. | |
Regency Centers Corporation US7588491032 |
73,8400 17:06 |
74,0200 74,4300 |
-0,79 % -0,59 |
74,3586 73,5800 |
422,68 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.144,7000 17:01 |
1.138,1000 1.141,4500 |
+0,28 % 3,25 |
1.145,8800 1.127,2000 |
67,78 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,95 17:06 |
22,03 22,00 |
-0,25 % -0,06 |
22,22 21,90 |
1,18 Mio. | |
Republic Services Inc US7607591002 |
204,51 17:07 |
204,09 204,80 |
-0,14 % -0,29 |
204,61 202,89 |
160,75 Tsd. | |
ResMed Inc US7611521078 |
249,53 17:06 |
252,49 252,92 |
-1,34 % -3,39 |
252,56 249,06 |
140,67 Tsd. | |
Revvity Inc US7140461093 |
118,22 17:06 |
120,75 121,01 |
-2,31 % -2,79 |
120,75 117,99 |
195,17 Tsd. | |
Rockwell Automation Inc US7739031091 |
255,36 17:06 |
257,68 256,85 |
-0,58 % -1,49 |
257,68 252,19 |
160,63 Tsd. | |
Rollins Inc US7757111049 |
49,17 17:06 |
49,61 49,63 |
-0,93 % -0,46 |
49,74 49,02 |
499,70 Tsd. |