S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
105,0900 21:00 |
106,4100 107,1700 |
-1,94 % -2,08 |
106,4100 104,0800 |
251,05 Tsd. | |
QUALCOMM Inc US7475251036 |
165,0100 21:01 |
165,8800 166,5600 |
-0,93 % -1,55 |
166,3100 162,9000 |
3,47 Mio. | |
Quanta Services Inc US74762E1029 |
268,50 21:02 |
264,93 263,09 |
+2,06 % 5,41 |
270,37 263,37 |
360,06 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
154,21 21:01 |
153,51 153,56 |
+0,42 % 0,65 |
154,51 151,88 |
236,25 Tsd. | |
Ralph Lauren Corporation US7512121010 |
175,07 21:01 |
174,92 174,90 |
+0,09 % 0,17 |
175,71 173,59 |
373,10 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,46 21:01 |
116,99 115,95 |
+0,44 % 0,51 |
117,46 115,91 |
475,55 Tsd. | |
Realty Income Corporation US7561091049 |
62,27 21:01 |
62,61 62,61 |
-0,54 % -0,34 |
62,79 61,95 |
1,43 Mio. | |
Regency Centers Corporation US7588491032 |
74,2100 21:00 |
74,0200 74,4300 |
-0,30 % -0,22 |
74,3800 73,5300 |
705,28 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.164,4900 21:01 |
1.138,1000 1.141,4500 |
+2,02 % 23,04 |
1.164,7800 1.127,2000 |
244,05 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,81 21:00 |
22,03 22,00 |
-0,86 % -0,19 |
22,22 21,75 |
3,67 Mio. | |
Republic Services Inc US7607591002 |
204,39 20:59 |
204,09 204,80 |
-0,20 % -0,41 |
205,03 202,81 |
449,63 Tsd. | |
ResMed Inc US7611521078 |
251,50 21:00 |
252,49 252,92 |
-0,56 % -1,42 |
252,56 249,06 |
265,35 Tsd. | |
Revvity Inc US7140461093 |
119,62 21:00 |
120,75 121,01 |
-1,15 % -1,40 |
120,75 117,63 |
354,61 Tsd. | |
Rockwell Automation Inc US7739031091 |
256,62 20:59 |
257,68 256,85 |
-0,09 % -0,24 |
258,46 252,19 |
354,62 Tsd. | |
Rollins Inc US7757111049 |
49,99 21:00 |
49,61 49,63 |
+0,73 % 0,36 |
50,03 49,02 |
905,53 Tsd. |